安葆國際實業股份有限公司
AM-POWER
- 成立日期
- 1994/2/4
- 上櫃日期
- 2026/1/28
- 董事長
- 陳志復
- 總經理
- 陳志復
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 4.67 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 349.50 −14.50(−3.98%)
- 市值
- 163.1 億元
- 本益比
- 31.60 倍
- 股價淨值比
- 4.91 倍
- 殖利率
- 2.29%
提供企業電力工程、備援設備與能源服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,212
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +50
- 三大法人近 60 日(張)
- +1,262
- 外資持股比率
- 21.23%
- 60 日來 +2.93 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 349.50 | −3.98% | +100 | 0 | 0 | −4 | −6 | −10 | +89 |
| 2026/10/16 | 364.00 | −0.95% | −63 | 0 | 0 | −25 | −3 | −28 | −91 |
| 2026/10/15 | 367.50 | −6.25% | +222 | 0 | 0 | 0 | −14 | −14 | +208 |
| 2026/10/14 | 392.00 | −0.88% | −118 | 0 | 0 | 0 | +27 | +27 | −91 |
| 2026/10/13 | 395.50 | −3.77% | −173 | 0 | 0 | −2 | 0 | −2 | −175 |
| 2026/10/12 | 411.00 | +1.86% | +53 | 0 | 0 | +1 | +20 | +21 | +74 |
| 2026/10/8 | 403.50 | −0.74% | +29 | 0 | 0 | 0 | −30 | −30 | −1 |
| 2026/10/7 | 406.50 | −9.97% | −553 | 0 | 0 | +1 | −18 | −17 | −570 |
| 2026/10/6 | 451.50 | +2.96% | −51 | 0 | 0 | −2 | +3 | +1 | −50 |
| 2026/10/5 | 438.50 | +3.18% | −15 | 0 | 0 | 0 | +5 | +5 | −10 |
| 2026/10/2 | 425.00 | +0.95% | +3 | 0 | 0 | +4 | 0 | +4 | +7 |
| 2026/10/1 | 421.00 | −0.71% | −11 | 0 | 0 | +2 | −3 | −1 | −12 |
| 2026/9/30 | 424.00 | +1.92% | −37 | 0 | 0 | +3 | +5 | +8 | −29 |
| 2026/9/29 | 416.00 | −4.48% | −202 | 0 | 0 | +7 | −20 | −13 | −215 |
| 2026/9/24 | 435.50 | +4.81% | +530 | 0 | 0 | −12 | −13 | −25 | +505 |
| 2026/9/23 | 415.50 | +9.92% | +411 | 0 | 0 | −5 | +13 | +7 | +418 |
| 2026/9/22 | 378.00 | +9.88% | +427 | 0 | 0 | −6 | −19 | −25 | +402 |
| 2026/9/21 | 344.00 | +1.47% | −64 | 0 | 0 | −1 | −2 | −3 | −67 |
| 2026/9/18 | 339.00 | +8.31% | +391 | 0 | 0 | +2 | +29 | +31 | +422 |
| 2026/9/17 | 313.00 | +0.32% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/16 | 312.00 | +0.16% | +58 | 0 | 0 | 0 | −1 | −1 | +57 |
| 2026/9/15 | 311.50 | −0.16% | +36 | 0 | 0 | 0 | +1 | +1 | +38 |
| 2026/9/14 | 312.00 | +2.13% | +79 | 0 | 0 | 0 | −4 | −4 | +75 |
| 2026/9/11 | 305.50 | −5.12% | −71 | 0 | 0 | 0 | −5 | −5 | −77 |
| 2026/9/10 | 322.00 | −0.16% | +20 | 0 | 0 | +1 | −3 | −2 | +18 |
| 2026/9/9 | 322.50 | +1.90% | +80 | 0 | 0 | 0 | +5 | +5 | +85 |
| 2026/9/8 | 316.50 | +0.64% | −2 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/7 | 314.50 | +2.11% | +68 | 0 | 0 | +1 | +2 | +3 | +71 |
| 2026/9/4 | 308.00 | +0.98% | +109 | 0 | 0 | 0 | −1 | −1 | +108 |
| 2026/9/3 | 305.00 | −0.97% | 0 | 0 | 0 | +1 | −2 | −1 | 0 |
| 2026/9/2 | 308.00 | −1.91% | −61 | 0 | 0 | 0 | −2 | −2 | −63 |
| 2026/9/1 | 314.00 | +4.32% | +55 | 0 | 0 | 0 | +3 | +3 | +59 |
| 2026/8/31 | 301.00 | −0.66% | −14 | 0 | 0 | 0 | +4 | +4 | −10 |
| 2026/8/28 | 303.00 | +0.83% | +80 | 0 | 0 | 0 | +1 | +1 | +81 |
| 2026/8/27 | 300.50 | −1.48% | −87 | 0 | 0 | 0 | −10 | −10 | −96 |
| 2026/8/26 | 305.00 | +2.01% | +124 | 0 | 0 | 0 | +11 | +11 | +136 |
| 2026/8/25 | 299.00 | +0.17% | −15 | 0 | 0 | 0 | −2 | −2 | −17 |
| 2026/8/24 | 298.50 | +1.19% | −16 | 0 | 0 | 0 | +2 | +2 | −15 |
| 2026/8/21 | 295.00 | −0.84% | +23 | 0 | 0 | +12 | −1 | +12 | +35 |
| 2026/8/20 | 297.50 | +3.12% | −11 | 0 | 0 | −1 | +36 | +35 | +24 |
| 2026/8/19 | 288.50 | +9.90% | −183 | 0 | 0 | +16 | +2 | +18 | −165 |
| 2026/8/18 | 262.50 | +4.17% | +39 | 0 | 0 | +8 | +5 | +13 | +52 |
| 2026/8/17 | 252.00 | +0.80% | −20 | 0 | 0 | 0 | +3 | +3 | −17 |
| 2026/8/14 | 250.00 | +3.09% | −25 | 0 | 0 | 0 | +6 | +6 | −19 |
| 2026/8/13 | 242.50 | +4.30% | −622 | 0 | 0 | −1 | +15 | +14 | −608 |
| 2026/8/12 | 232.50 | +9.93% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/8/11 | 211.50 | −1.40% | −15 | 0 | 0 | 0 | −2 | −2 | −17 |
| 2026/8/10 | 214.50 | +3.62% | +53 | 0 | 0 | 0 | +2 | +2 | +55 |
| 2026/8/7 | 207.00 | −4.61% | −29 | 0 | 0 | −5 | 0 | −5 | −34 |
| 2026/8/6 | 217.00 | +6.63% | +54 | 0 | 0 | +3 | 0 | +3 | +57 |
| 2026/8/5 | 203.50 | +2.78% | +179 | 0 | 0 | +2 | 0 | +2 | +181 |
| 2026/8/4 | 198.00 | −1.00% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/8/3 | 200.00 | +4.44% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/31 | 191.50 | +6.09% | +57 | 0 | 0 | 0 | +6 | +6 | +63 |
| 2026/7/30 | 180.50 | −5.50% | +52 | 0 | 0 | 0 | −1 | −1 | +51 |
| 2026/7/29 | 191.00 | −5.91% | +77 | 0 | 0 | 0 | −2 | −2 | +75 |
| 2026/7/28 | 203.00 | −5.58% | +117 | 0 | 0 | 0 | −3 | −3 | +114 |
| 2026/7/27 | 215.00 | +2.87% | +62 | 0 | 0 | 0 | +3 | +3 | +65 |
| 2026/7/24 | 209.00 | −3.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/7/23 | 216.00 | +1.89% | +27 | 0 | 0 | 0 | +3 | +3 | +30 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 44 | 1,811 | −22 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/16 | 36 | 25 | 1,833 | −16 | 1 | 0 | 8 | +1 | 0 |
| 2026/10/15 | 17 | 146 | 1,849 | −129 | 0 | 1 | 7 | −1 | 0 |
| 2026/10/14 | 59 | 15 | 1,978 | +44 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/13 | 52 | 46 | 1,934 | +6 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/12 | 48 | 140 | 1,928 | −92 | 1 | 4 | 9 | −3 | 0 |
| 2026/10/8 | 124 | 74 | 2,020 | +50 | 5 | 13 | 12 | −8 | 0 |
| 2026/10/7 | 498 | 360 | 1,970 | +138 | 12 | 0 | 20 | +12 | 6 |
| 2026/10/6 | 284 | 134 | 1,832 | +150 | 2 | 0 | 8 | +2 | 98 |
| 2026/10/5 | 192 | 74 | 1,682 | +118 | 0 | 0 | 6 | 0 | 16 |
| 2026/10/2 | 102 | 72 | 1,564 | +30 | 0 | 0 | 6 | 0 | 18 |
| 2026/10/1 | 87 | 100 | 1,534 | −14 | 0 | 0 | 6 | 0 | 45 |
| 2026/9/30 | 90 | 51 | 1,548 | +39 | 0 | 39 | 6 | −39 | 33 |
| 2026/9/29 | 313 | 175 | 1,509 | +138 | 38 | 10 | 45 | +28 | 2 |
| 2026/9/24 | 201 | 267 | 1,371 | −66 | 10 | 0 | 17 | +10 | 12 |
| 2026/9/23 | 459 | 146 | 1,437 | +312 | 3 | 0 | 7 | +3 | 1 |
| 2026/9/22 | 376 | 72 | 1,125 | +304 | 2 | 0 | 4 | +2 | 1 |
| 2026/9/21 | 145 | 101 | 821 | +44 | 2 | 0 | 2 | +2 | 0 |
| 2026/9/18 | 176 | 68 | 777 | +108 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/17 | 39 | 19 | 669 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 10 | 2 | 649 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 3 | 641 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 13 | 5 | 658 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 13 | 39 | 650 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 18 | 70 | 676 | −52 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 41 | 59 | 728 | −18 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/8 | 43 | 12 | 746 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 51 | 16 | 715 | +35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 83 | 680 | −71 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/3 | 19 | 21 | 751 | −2 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/2 | 33 | 44 | 753 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 131 | 25 | 764 | +106 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 75 | 65 | 658 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 60 | 64 | 648 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 65 | 74 | 652 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 138 | 188 | 661 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 37 | 18 | 711 | +18 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/24 | 53 | 13 | 693 | +40 | 0 | 0 | 3 | 0 | 1 |
| 2026/8/21 | 41 | 40 | 653 | +1 | 0 | 0 | 3 | 0 | 2 |
| 2026/8/20 | 335 | 67 | 652 | +268 | 3 | 0 | 3 | +3 | 6 |
| 2026/8/19 | 114 | 42 | 384 | +72 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 144 | 65 | 312 | +79 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 31 | 27 | 233 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 109 | 48 | 229 | +61 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 146 | 14 | 168 | +132 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/12 | 2 | 1 | 36 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 5 | 1 | 35 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 3 | 1 | 31 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 17 | 11 | 29 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 15 | 0 | 23 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 4 | 0 | 8 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 2 | 0 | 4 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 1 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 1 | 0 | 1 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 72 | +2 | 237 |
| 2026/10/16 | 6 | 4 | 0 | 70 | +2 | 236 |
| 2026/10/15 | 15 | 0 | 0 | 68 | +15 | 238 |
| 2026/10/14 | 10 | 0 | 0 | 53 | +10 | 234 |
| 2026/10/13 | 10 | 4 | 0 | 43 | +6 | 234 |
| 2026/10/12 | 5 | 0 | 0 | 37 | +5 | 231 |
| 2026/10/8 | 0 | 79 | 0 | 32 | −79 | 233 |
| 2026/10/7 | 4 | 0 | 0 | 111 | +4 | 228 |
| 2026/10/6 | 0 | 0 | 0 | 107 | 0 | 211 |
| 2026/10/5 | 0 | 0 | 0 | 107 | 0 | 209 |
| 2026/10/2 | 0 | 3 | 0 | 107 | −3 | 225 |
| 2026/10/1 | 0 | 0 | 0 | 110 | 0 | 228 |
| 2026/9/30 | 0 | 0 | 0 | 110 | 0 | 232 |
| 2026/9/29 | 6 | 3 | 0 | 110 | +3 | 233 |
| 2026/9/24 | 3 | 0 | 0 | 107 | +3 | 230 |
| 2026/9/23 | 0 | 0 | 0 | 104 | 0 | 226 |
| 2026/9/22 | 0 | 10 | 0 | 104 | −10 | 202 |
| 2026/9/21 | 1 | 0 | 0 | 114 | +1 | 181 |
| 2026/9/18 | 0 | 1 | 0 | 113 | −1 | 172 |
| 2026/9/17 | 14 | 3 | 0 | 114 | +11 | 158 |
| 2026/9/16 | 0 | 1 | 0 | 103 | −1 | 159 |
| 2026/9/15 | 1 | 0 | 0 | 104 | +1 | 160 |
| 2026/9/14 | 0 | 1 | 0 | 103 | −1 | 161 |
| 2026/9/11 | 0 | 1 | 0 | 104 | −1 | 160 |
| 2026/9/10 | 0 | 0 | 0 | 105 | 0 | 158 |
| 2026/9/9 | 1 | 0 | 0 | 105 | +1 | 156 |
| 2026/9/8 | 0 | 1 | 0 | 104 | −1 | 154 |
| 2026/9/7 | 0 | 0 | 0 | 105 | 0 | 152 |
| 2026/9/4 | 3 | 0 | 0 | 105 | +3 | 151 |
| 2026/9/3 | 1 | 0 | 0 | 102 | +1 | 148 |
| 2026/9/2 | 0 | 1 | 0 | 101 | −1 | 147 |
| 2026/9/1 | 0 | 28 | 0 | 102 | −28 | 146 |
| 2026/8/31 | 2 | 3 | 0 | 130 | −1 | 141 |
| 2026/8/28 | 1 | 0 | 0 | 131 | +1 | 139 |
| 2026/8/27 | 2 | 1 | 0 | 130 | +1 | 139 |
| 2026/8/26 | 1 | 0 | 0 | 129 | +1 | 136 |
| 2026/8/25 | 2 | 1 | 0 | 128 | +1 | 127 |
| 2026/8/24 | 1 | 2 | 0 | 127 | −1 | 124 |
| 2026/8/21 | 0 | 0 | 0 | 128 | 0 | 121 |
| 2026/8/20 | 6 | 1 | 0 | 128 | +5 | 117 |
| 2026/8/19 | 0 | 4 | 0 | 123 | −4 | 99 |
| 2026/8/18 | 1 | 2 | 0 | 127 | −1 | 94 |
| 2026/8/17 | 16 | 0 | 0 | 128 | +16 | 87 |
| 2026/8/14 | 5 | 0 | 0 | 112 | +5 | 83 |
| 2026/8/13 | 40 | 0 | 0 | 107 | +40 | 69 |
| 2026/8/12 | 0 | 0 | 0 | 67 | 0 | 46 |
| 2026/8/11 | 0 | 0 | 0 | 67 | 0 | 45 |
| 2026/8/10 | 0 | 0 | 0 | 67 | 0 | 44 |
| 2026/8/7 | 0 | 0 | 0 | 67 | 0 | 44 |
| 2026/8/6 | 0 | 0 | 0 | 67 | 0 | 43 |
| 2026/8/5 | 0 | 0 | 0 | 67 | 0 | 40 |
| 2026/8/4 | 4 | 0 | 0 | 67 | +4 | 38 |
| 2026/8/3 | 0 | 0 | 0 | 63 | 0 | 40 |
| 2026/7/31 | 0 | 0 | 0 | 63 | 0 | 40 |
| 2026/7/30 | 0 | 0 | 0 | 63 | 0 | 39 |
| 2026/7/29 | 0 | 0 | 0 | 63 | 0 | 39 |
| 2026/7/28 | 0 | 0 | 0 | 63 | 0 | 37 |
| 2026/7/27 | 9 | 0 | 0 | 63 | +9 | 35 |
| 2026/7/24 | 0 | 0 | 0 | 54 | 0 | 34 |
| 2026/7/23 | 3 | 17 | 0 | 54 | −14 | 35 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,906 | +108 | 21.23% | 36,756 | 46,662 | 100.00% |
| 2026/10/16 | 9,799 | −63 | 20.99% | 36,863 | 46,662 | 100.00% |
| 2026/10/15 | 9,862 | +237 | 21.13% | 36,800 | 46,662 | 100.00% |
| 2026/10/14 | 9,625 | −109 | 20.62% | 37,037 | 46,662 | 100.00% |
| 2026/10/13 | 9,734 | −163 | 20.86% | 36,928 | 46,662 | 100.00% |
| 2026/10/12 | 9,897 | +58 | 21.21% | 36,765 | 46,662 | 100.00% |
| 2026/10/8 | 9,839 | +29 | 21.08% | 36,823 | 46,662 | 100.00% |
| 2026/10/7 | 9,810 | −549 | 21.02% | 36,852 | 46,662 | 100.00% |
| 2026/10/6 | 10,359 | −51 | 22.20% | 36,303 | 46,662 | 100.00% |
| 2026/10/5 | 10,411 | −15 | 22.31% | 36,251 | 46,662 | 100.00% |
| 2026/10/2 | 10,426 | +3 | 22.34% | 36,236 | 46,662 | 100.00% |
| 2026/10/1 | 10,423 | −11 | 22.33% | 36,239 | 46,662 | 100.00% |
| 2026/9/30 | 10,433 | −37 | 22.35% | 36,229 | 46,662 | 100.00% |
| 2026/9/29 | 10,471 | −196 | 22.43% | 36,191 | 46,662 | 100.00% |
| 2026/9/24 | 10,666 | +533 | 22.85% | 35,996 | 46,662 | 100.00% |
| 2026/9/23 | 10,133 | +412 | 21.71% | 36,529 | 46,662 | 100.00% |
| 2026/9/22 | 9,721 | +429 | 20.83% | 36,941 | 46,662 | 100.00% |
| 2026/9/21 | 9,292 | −62 | 19.91% | 37,370 | 46,662 | 100.00% |
| 2026/9/18 | 9,354 | +391 | 20.04% | 37,308 | 46,662 | 100.00% |
| 2026/9/17 | 8,963 | +15 | 19.20% | 37,699 | 46,662 | 100.00% |
| 2026/9/16 | 8,948 | +58 | 19.17% | 37,714 | 46,662 | 100.00% |
| 2026/9/15 | 8,890 | +37 | 19.05% | 37,772 | 46,662 | 100.00% |
| 2026/9/14 | 8,852 | +79 | 18.97% | 37,810 | 46,662 | 100.00% |
| 2026/9/11 | 8,774 | −71 | 18.80% | 37,888 | 46,662 | 100.00% |
| 2026/9/10 | 8,845 | +20 | 18.95% | 37,817 | 46,662 | 100.00% |
| 2026/9/9 | 8,825 | +81 | 18.91% | 37,837 | 46,662 | 100.00% |
| 2026/9/8 | 8,744 | −2 | 18.73% | 37,918 | 46,662 | 100.00% |
| 2026/9/7 | 8,746 | +68 | 18.74% | 37,916 | 46,662 | 100.00% |
| 2026/9/4 | 8,678 | +112 | 18.59% | 37,984 | 46,662 | 100.00% |
| 2026/9/3 | 8,566 | +1 | 18.35% | 38,096 | 46,662 | 100.00% |
| 2026/9/2 | 8,565 | −59 | 18.35% | 38,097 | 46,662 | 100.00% |
| 2026/9/1 | 8,624 | +55 | 18.48% | 38,038 | 46,662 | 100.00% |
| 2026/8/31 | 8,569 | −13 | 18.36% | 38,093 | 46,662 | 100.00% |
| 2026/8/28 | 8,582 | +83 | 18.39% | 38,080 | 46,662 | 100.00% |
| 2026/8/27 | 8,499 | −85 | 18.21% | 38,163 | 46,662 | 100.00% |
| 2026/8/26 | 8,584 | +125 | 18.39% | 38,078 | 46,662 | 100.00% |
| 2026/8/25 | 8,459 | −13 | 18.12% | 38,203 | 46,662 | 100.00% |
| 2026/8/24 | 8,472 | −15 | 18.15% | 38,190 | 46,662 | 100.00% |
| 2026/8/21 | 8,487 | +23 | 18.18% | 38,175 | 46,662 | 100.00% |
| 2026/8/20 | 8,464 | −4 | 18.13% | 38,198 | 46,662 | 100.00% |
| 2026/8/19 | 8,468 | −183 | 18.14% | 38,194 | 46,662 | 100.00% |
| 2026/8/18 | 8,651 | +40 | 18.53% | 38,011 | 46,662 | 100.00% |
| 2026/8/17 | 8,611 | −1 | 18.45% | 38,051 | 46,662 | 100.00% |
| 2026/8/14 | 8,612 | −20 | 18.45% | 38,050 | 46,662 | 100.00% |
| 2026/8/13 | 8,632 | −582 | 18.49% | 38,030 | 46,662 | 100.00% |
| 2026/8/12 | 9,214 | −3 | 19.74% | 37,448 | 46,662 | 100.00% |
| 2026/8/11 | 9,217 | −15 | 19.75% | 37,445 | 46,662 | 100.00% |
| 2026/8/10 | 9,232 | +53 | 19.78% | 37,430 | 46,662 | 100.00% |
| 2026/8/7 | 9,179 | −29 | 19.67% | 37,483 | 46,662 | 100.00% |
| 2026/8/6 | 9,208 | +54 | 19.73% | 37,454 | 46,662 | 100.00% |
| 2026/8/5 | 9,154 | +179 | 19.61% | 37,508 | 46,662 | 100.00% |
| 2026/8/4 | 8,974 | +34 | 19.23% | 37,688 | 46,662 | 100.00% |
| 2026/8/3 | 8,940 | +21 | 19.15% | 37,722 | 46,662 | 100.00% |
| 2026/7/31 | 8,919 | +57 | 19.11% | 37,743 | 46,662 | 100.00% |
| 2026/7/30 | 8,862 | +52 | 18.99% | 37,800 | 46,662 | 100.00% |
| 2026/7/29 | 8,810 | +80 | 18.88% | 37,852 | 46,662 | 100.00% |
| 2026/7/28 | 8,730 | +117 | 18.70% | 37,932 | 46,662 | 100.00% |
| 2026/7/27 | 8,613 | +72 | 18.45% | 38,049 | 46,662 | 100.00% |
| 2026/7/24 | 8,541 | +2 | 18.30% | 38,121 | 46,662 | 100.00% |
| 2026/7/23 | 8,539 | +30 | 18.30% | 38,123 | 46,662 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。