長廣精機股份有限公司
EPM
- 成立日期
- 2022/10/21
- 上市日期
- 2026/1/16
- 董事長
- 廖恒寧
- 總經理
- 岩田和敏
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 7.88 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 444.50 −11.50(−2.52%)
- 市值
- 350.4 億元
- 本益比
- 196.68 倍
- 股價淨值比
- 12.33 倍
- 殖利率
- 0.48%
生產半導體封裝與載板製程用真空壓膜設備
備註:115年9月份認列營收之設備機台數量與金額較114年同期增加所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,491
- 投信近 60 日(張)
- +62
- 自營商近 60 日(張)
- −38
- 三大法人近 60 日(張)
- −2,467
- 外資持股比率
- 6.73%
- 60 日來 −2.68 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 444.50 | −2.52% | +56 | 0 | 0 | −9 | +2 | −7 | +48 |
| 2026/10/16 | 456.00 | −6.27% | −132 | 0 | 0 | −113 | −1 | −114 | −246 |
| 2026/10/15 | 486.50 | −8.21% | −247 | 0 | 0 | −26 | −13 | −39 | −286 |
| 2026/10/14 | 530.00 | +1.15% | +13 | 0 | 0 | +8 | 0 | +8 | +21 |
| 2026/10/13 | 524.00 | −1.50% | +63 | 0 | 0 | 0 | −4 | −4 | +59 |
| 2026/10/12 | 532.00 | +1.33% | +5 | 0 | 0 | +6 | 0 | +6 | +11 |
| 2026/10/8 | 525.00 | −3.67% | −56 | 0 | 0 | −5 | −2 | −7 | −64 |
| 2026/10/7 | 545.00 | −1.80% | +64 | 0 | 0 | +11 | −4 | +7 | +71 |
| 2026/10/6 | 555.00 | −0.72% | +427 | 0 | 0 | 0 | −12 | −12 | +415 |
| 2026/10/5 | 559.00 | +2.01% | +246 | 0 | 0 | −6 | +16 | +10 | +256 |
| 2026/10/2 | 548.00 | +2.24% | +26 | 0 | +17 | −27 | +8 | −19 | +24 |
| 2026/10/1 | 536.00 | +9.84% | +444 | 0 | 0 | +21 | +11 | +32 | +476 |
| 2026/9/30 | 488.00 | −1.61% | −71 | 0 | 0 | +1 | 0 | +1 | −70 |
| 2026/9/29 | 496.00 | +1.12% | +123 | 0 | 0 | −4 | −1 | −5 | +118 |
| 2026/9/24 | 490.50 | 0.00% | −146 | 0 | 0 | 0 | 0 | 0 | −146 |
| 2026/9/23 | 490.50 | −2.87% | −229 | 0 | 0 | +3 | +10 | +13 | −217 |
| 2026/9/22 | 505.00 | +4.34% | −16 | 0 | 0 | −1 | 0 | −1 | −16 |
| 2026/9/21 | 484.00 | −0.62% | −117 | 0 | 0 | −4 | 0 | −4 | −122 |
| 2026/9/18 | 487.00 | +0.83% | −284 | 0 | +6 | +2 | −9 | −7 | −285 |
| 2026/9/17 | 483.00 | +1.47% | −182 | 0 | 0 | +26 | +10 | +36 | −146 |
| 2026/9/16 | 476.00 | +2.15% | +22 | 0 | −4 | −14 | 0 | −14 | +5 |
| 2026/9/15 | 466.00 | −5.09% | −127 | 0 | −10 | −65 | 0 | −65 | −202 |
| 2026/9/14 | 491.00 | −3.16% | +202 | 0 | +1 | +11 | 0 | +11 | +214 |
| 2026/9/11 | 507.00 | −5.06% | −225 | 0 | +28 | −2 | 0 | −2 | −199 |
| 2026/9/10 | 534.00 | −2.55% | −67 | 0 | +3 | +2 | −6 | −4 | −68 |
| 2026/9/9 | 548.00 | −1.26% | −335 | 0 | +2 | −9 | 0 | −9 | −342 |
| 2026/9/8 | 555.00 | +3.54% | +74 | 0 | +9 | +7 | −5 | +2 | +85 |
| 2026/9/7 | 536.00 | +6.14% | +269 | 0 | +9 | −23 | −20 | −43 | +235 |
| 2026/9/4 | 505.00 | +3.27% | +190 | 0 | −1 | −9 | +10 | +1 | +190 |
| 2026/9/3 | 489.00 | −5.05% | −36 | 0 | 0 | −11 | 0 | −11 | −47 |
| 2026/9/2 | 515.00 | −4.28% | +111 | 0 | 0 | +14 | 0 | +14 | +125 |
| 2026/9/1 | 538.00 | +5.91% | +72 | 0 | 0 | +11 | −7 | +4 | +76 |
| 2026/8/31 | 508.00 | −9.93% | −235 | 0 | 0 | −26 | +11 | −15 | −250 |
| 2026/8/28 | 564.00 | +3.49% | +327 | 0 | 0 | +29 | −8 | +21 | +348 |
| 2026/8/27 | 545.00 | −6.03% | −457 | 0 | 0 | +55 | +8 | +63 | −394 |
| 2026/8/26 | 580.00 | +5.26% | +18 | 0 | 0 | +1 | 0 | +1 | +19 |
| 2026/8/25 | 551.00 | −2.99% | −151 | 0 | 0 | −7 | +1 | −6 | −157 |
| 2026/8/24 | 568.00 | +0.53% | +45 | 0 | 0 | +11 | 0 | +11 | +56 |
| 2026/8/21 | 565.00 | +2.36% | +47 | 0 | 0 | −15 | 0 | −15 | +32 |
| 2026/8/20 | 552.00 | +1.47% | −9 | 0 | 0 | −9 | 0 | −9 | −18 |
| 2026/8/19 | 544.00 | −4.90% | −148 | 0 | −1 | +5 | 0 | +5 | −144 |
| 2026/8/18 | 572.00 | +4.19% | +174 | 0 | 0 | 0 | +10 | +10 | +184 |
| 2026/8/17 | 549.00 | +2.43% | +47 | 0 | 0 | −20 | 0 | −20 | +27 |
| 2026/8/14 | 536.00 | −3.60% | +183 | 0 | 0 | −13 | −2 | −15 | +168 |
| 2026/8/13 | 556.00 | +9.88% | +252 | 0 | 0 | +141 | −2 | +139 | +391 |
| 2026/8/12 | 506.00 | +10.00% | −61 | 0 | 0 | +17 | 0 | +17 | −44 |
| 2026/8/11 | 460.00 | +0.66% | −22 | 0 | 0 | +7 | +1 | +8 | −14 |
| 2026/8/10 | 457.00 | +6.65% | −471 | 0 | 0 | +7 | −1 | +6 | −465 |
| 2026/8/7 | 428.50 | +1.78% | −1,494 | 0 | 0 | +17 | −22 | −5 | −1,499 |
| 2026/8/6 | 421.00 | −1.17% | +165 | 0 | 0 | −9 | −1 | −10 | +155 |
| 2026/8/5 | 426.00 | +1.91% | −164 | 0 | 0 | −7 | 0 | −7 | −171 |
| 2026/8/4 | 418.00 | +8.43% | −318 | 0 | 0 | +14 | 0 | +14 | −303 |
| 2026/8/3 | 385.50 | +9.99% | −6 | 0 | 0 | +11 | 0 | +11 | +5 |
| 2026/7/31 | 350.50 | +5.57% | −105 | 0 | 0 | +5 | +2 | +7 | −98 |
| 2026/7/30 | 332.00 | −4.46% | −167 | 0 | +1 | −6 | 0 | −6 | −173 |
| 2026/7/29 | 347.50 | −6.08% | −124 | 0 | +1 | +3 | 0 | +3 | −120 |
| 2026/7/28 | 370.00 | −8.07% | +22 | 0 | 0 | +3 | 0 | +3 | +25 |
| 2026/7/27 | 402.50 | +2.55% | −38 | 0 | 0 | +1 | 0 | +1 | −37 |
| 2026/7/24 | 392.50 | −4.50% | +11 | 0 | +1 | −22 | 0 | −22 | −10 |
| 2026/7/23 | 411.00 | −5.30% | +51 | 0 | 0 | −4 | 0 | −4 | +47 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 174 | 1,263 | −149 | 0 | 2 | 3 | −2 | 0 |
| 2026/10/16 | 96 | 374 | 1,412 | −278 | 3 | 0 | 5 | +3 | 0 |
| 2026/10/15 | 59 | 167 | 1,690 | −108 | 0 | 5 | 2 | −5 | 0 |
| 2026/10/14 | 21 | 21 | 1,798 | 0 | 1 | 0 | 7 | −1 | 0 |
| 2026/10/13 | 32 | 77 | 1,798 | −45 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/12 | 26 | 53 | 1,843 | −27 | 2 | 0 | 8 | +2 | 0 |
| 2026/10/8 | 90 | 70 | 1,870 | +20 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/7 | 56 | 119 | 1,850 | −63 | 0 | 1 | 7 | −1 | 1 |
| 2026/10/6 | 107 | 169 | 1,913 | −63 | 0 | 0 | 8 | 0 | 1 |
| 2026/10/5 | 151 | 131 | 1,976 | +20 | 0 | 0 | 8 | 0 | 2 |
| 2026/10/2 | 151 | 153 | 1,956 | −2 | 1 | 0 | 8 | +1 | 1 |
| 2026/10/1 | 151 | 124 | 1,958 | +27 | 2 | 0 | 7 | +2 | 1 |
| 2026/9/30 | 39 | 41 | 1,931 | −2 | 0 | 1 | 5 | −1 | 0 |
| 2026/9/29 | 19 | 34 | 1,933 | −15 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/24 | 119 | 40 | 1,948 | +79 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/23 | 102 | 193 | 1,869 | −91 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/22 | 225 | 76 | 1,960 | +149 | 2 | 0 | 8 | +2 | 1 |
| 2026/9/21 | 49 | 60 | 1,811 | −11 | 0 | 0 | 6 | 0 | 2 |
| 2026/9/18 | 179 | 78 | 1,822 | +101 | 0 | 1 | 6 | −1 | 1 |
| 2026/9/17 | 222 | 72 | 1,721 | +150 | 3 | 0 | 7 | +3 | 1 |
| 2026/9/16 | 71 | 167 | 1,571 | −97 | 1 | 0 | 4 | +1 | 1 |
| 2026/9/15 | 57 | 129 | 1,668 | −72 | 0 | 2 | 3 | −2 | 0 |
| 2026/9/14 | 84 | 346 | 1,740 | −262 | 2 | 1 | 5 | +1 | 2 |
| 2026/9/11 | 99 | 176 | 2,002 | −77 | 0 | 18 | 4 | −18 | 0 |
| 2026/9/10 | 123 | 365 | 2,079 | −242 | 0 | 14 | 22 | −14 | 0 |
| 2026/9/9 | 152 | 108 | 2,321 | +44 | 16 | 0 | 36 | +16 | 1 |
| 2026/9/8 | 390 | 296 | 2,277 | +94 | 0 | 0 | 20 | 0 | 5 |
| 2026/9/7 | 218 | 153 | 2,183 | +65 | 12 | 1 | 20 | +11 | 10 |
| 2026/9/4 | 123 | 164 | 2,118 | −43 | 5 | 2 | 9 | +3 | 0 |
| 2026/9/3 | 46 | 136 | 2,161 | −91 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/2 | 80 | 80 | 2,252 | 0 | 0 | 1 | 8 | −1 | 0 |
| 2026/9/1 | 124 | 83 | 2,252 | +41 | 3 | 24 | 9 | −21 | 1 |
| 2026/8/31 | 165 | 225 | 2,211 | −60 | 24 | 2 | 30 | +22 | 1 |
| 2026/8/28 | 60 | 237 | 2,271 | −177 | 2 | 0 | 8 | +2 | 0 |
| 2026/8/27 | 332 | 190 | 2,448 | +142 | 2 | 5 | 6 | −3 | 5 |
| 2026/8/26 | 168 | 135 | 2,306 | +33 | 1 | 2 | 9 | −1 | 3 |
| 2026/8/25 | 324 | 162 | 2,273 | +162 | 2 | 4 | 10 | −2 | 3 |
| 2026/8/24 | 159 | 130 | 2,111 | +27 | 4 | 0 | 12 | +4 | 108 |
| 2026/8/21 | 75 | 69 | 2,084 | +6 | 1 | 4 | 8 | −3 | 59 |
| 2026/8/20 | 53 | 33 | 2,078 | +20 | 2 | 2 | 11 | −3 | 34 |
| 2026/8/19 | 158 | 40 | 2,058 | +118 | 1 | 2 | 14 | −1 | 121 |
| 2026/8/18 | 155 | 110 | 1,940 | +45 | 11 | 21 | 15 | −10 | 94 |
| 2026/8/17 | 193 | 105 | 1,895 | +88 | 20 | 1 | 25 | +17 | 0 |
| 2026/8/14 | 372 | 279 | 1,807 | +93 | 5 | 1 | 8 | +4 | 0 |
| 2026/8/13 | 692 | 278 | 1,714 | +414 | 3 | 0 | 4 | +2 | 1 |
| 2026/8/12 | 57 | 26 | 1,300 | +31 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/11 | 248 | 196 | 1,269 | +52 | 0 | 0 | 2 | 0 | 0 |
| 2026/8/10 | 476 | 145 | 1,217 | +331 | 1 | 0 | 2 | +1 | 2 |
| 2026/8/7 | 350 | 62 | 886 | +288 | 1 | 17 | 1 | −16 | 2 |
| 2026/8/6 | 99 | 169 | 598 | −71 | 17 | 0 | 17 | +17 | 1 |
| 2026/8/5 | 168 | 91 | 669 | +76 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 302 | 23 | 593 | +279 | 0 | 3 | 0 | −3 | 24 |
| 2026/8/3 | 91 | 14 | 314 | +76 | 3 | 0 | 3 | +3 | 0 |
| 2026/7/31 | 73 | 3 | 238 | +70 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 52 | 11 | 168 | +41 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 64 | 26 | 127 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 16 | 9 | 89 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 24 | 1 | 83 | +23 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/24 | 38 | 2 | 60 | +36 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/23 | 24 | 0 | 24 | +24 | 0 | 0 | 0 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 12 | 0 | 428 | −11 | 350 |
| 2026/10/16 | 11 | 18 | 0 | 439 | −7 | 349 |
| 2026/10/15 | 24 | 0 | 0 | 446 | +24 | 348 |
| 2026/10/14 | 1 | 9 | 0 | 422 | −8 | 354 |
| 2026/10/13 | 0 | 17 | 0 | 430 | −17 | 361 |
| 2026/10/12 | 3 | 12 | 0 | 447 | −9 | 373 |
| 2026/10/8 | 11 | 15 | 0 | 456 | −4 | 381 |
| 2026/10/7 | 8 | 37 | 0 | 460 | −29 | 390 |
| 2026/10/6 | 4 | 22 | 0 | 489 | −18 | 389 |
| 2026/10/5 | 32 | 47 | 0 | 507 | −15 | 379 |
| 2026/10/2 | 43 | 47 | 0 | 522 | −4 | 368 |
| 2026/10/1 | 16 | 3 | 0 | 526 | +13 | 361 |
| 2026/9/30 | 16 | 23 | 0 | 513 | −7 | 351 |
| 2026/9/29 | 17 | 16 | 0 | 520 | +1 | 365 |
| 2026/9/24 | 28 | 6 | 0 | 519 | +22 | 390 |
| 2026/9/23 | 39 | 25 | 0 | 497 | +14 | 421 |
| 2026/9/22 | 24 | 0 | 0 | 483 | +24 | 413 |
| 2026/9/21 | 25 | 42 | 0 | 459 | −17 | 420 |
| 2026/9/18 | 32 | 16 | 0 | 476 | +16 | 447 |
| 2026/9/17 | 51 | 19 | 0 | 460 | +32 | 470 |
| 2026/9/16 | 17 | 23 | 0 | 428 | −6 | 456 |
| 2026/9/15 | 27 | 4 | 0 | 434 | +23 | 456 |
| 2026/9/14 | 21 | 0 | 0 | 411 | +21 | 459 |
| 2026/9/11 | 36 | 9 | 0 | 390 | +27 | 452 |
| 2026/9/10 | 75 | 0 | 0 | 363 | +75 | 444 |
| 2026/9/9 | 33 | 0 | 0 | 288 | +33 | 428 |
| 2026/9/8 | 61 | 12 | 0 | 255 | +49 | 424 |
| 2026/9/7 | 27 | 9 | 0 | 206 | +18 | 401 |
| 2026/9/4 | 1 | 18 | 0 | 188 | −17 | 388 |
| 2026/9/3 | 1 | 6 | 0 | 205 | −5 | 382 |
| 2026/9/2 | 21 | 0 | 0 | 210 | +21 | 380 |
| 2026/9/1 | 5 | 0 | 0 | 189 | +5 | 385 |
| 2026/8/31 | 18 | 2 | 0 | 184 | +16 | 388 |
| 2026/8/28 | 2 | 0 | 0 | 168 | +2 | 377 |
| 2026/8/27 | 55 | 8 | 0 | 166 | +47 | 371 |
| 2026/8/26 | 7 | 35 | 0 | 119 | −28 | 356 |
| 2026/8/25 | 1 | 2 | 0 | 147 | −1 | 349 |
| 2026/8/24 | 0 | 0 | 0 | 148 | 0 | 339 |
| 2026/8/21 | 0 | 1 | 0 | 148 | −1 | 338 |
| 2026/8/20 | 0 | 0 | 0 | 149 | 0 | 341 |
| 2026/8/19 | 0 | 3 | 0 | 149 | −3 | 344 |
| 2026/8/18 | 0 | 12 | 0 | 152 | −12 | 340 |
| 2026/8/17 | 10 | 4 | 0 | 164 | +6 | 336 |
| 2026/8/14 | 8 | 0 | 0 | 158 | +8 | 333 |
| 2026/8/13 | 26 | 0 | 0 | 150 | +26 | 334 |
| 2026/8/12 | 16 | 0 | 0 | 124 | +16 | 318 |
| 2026/8/11 | 38 | 4 | 0 | 108 | +34 | 329 |
| 2026/8/10 | 5 | 1 | 0 | 74 | +4 | 318 |
| 2026/8/7 | 17 | 0 | 0 | 70 | +17 | 298 |
| 2026/8/6 | 11 | 0 | 0 | 53 | +11 | 267 |
| 2026/8/5 | 2 | 0 | 0 | 42 | +2 | 265 |
| 2026/8/4 | 11 | 0 | 0 | 40 | +11 | 265 |
| 2026/8/3 | 0 | 0 | 0 | 29 | 0 | 266 |
| 2026/7/31 | 1 | 0 | 0 | 29 | +1 | 264 |
| 2026/7/30 | 16 | 0 | 0 | 28 | +16 | 262 |
| 2026/7/29 | 0 | 0 | 0 | 12 | 0 | 257 |
| 2026/7/28 | 3 | 0 | 0 | 12 | +3 | 248 |
| 2026/7/27 | 0 | 0 | 0 | 9 | 0 | 246 |
| 2026/7/24 | 0 | 4 | 0 | 9 | −4 | 246 |
| 2026/7/23 | 8 | 0 | 0 | 13 | +8 | 244 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,308 | +45 | 6.73% | 73,520 | 78,829 | 100.00% |
| 2026/10/16 | 5,263 | −121 | 6.67% | 73,565 | 78,829 | 100.00% |
| 2026/10/15 | 5,384 | −236 | 6.83% | 73,444 | 78,829 | 100.00% |
| 2026/10/14 | 5,620 | +5 | 7.12% | 73,209 | 78,829 | 100.00% |
| 2026/10/13 | 5,615 | +56 | 7.12% | 73,214 | 78,829 | 100.00% |
| 2026/10/12 | 5,559 | −4 | 7.05% | 73,270 | 78,829 | 100.00% |
| 2026/10/8 | 5,562 | −69 | 7.05% | 73,266 | 78,829 | 100.00% |
| 2026/10/7 | 5,632 | +42 | 7.14% | 73,197 | 78,829 | 100.00% |
| 2026/10/6 | 5,590 | +418 | 7.09% | 73,239 | 78,829 | 100.00% |
| 2026/10/5 | 5,172 | +231 | 6.56% | 73,657 | 78,829 | 100.00% |
| 2026/10/2 | 4,941 | +6 | 6.26% | 73,888 | 78,829 | 100.00% |
| 2026/10/1 | 4,935 | +452 | 6.25% | 73,894 | 78,829 | 100.00% |
| 2026/9/30 | 4,483 | −63 | 5.68% | 74,346 | 78,829 | 100.00% |
| 2026/9/29 | 4,546 | +130 | 5.76% | 74,283 | 78,829 | 100.00% |
| 2026/9/24 | 4,415 | −124 | 5.60% | 74,413 | 78,829 | 100.00% |
| 2026/9/23 | 4,539 | −221 | 5.75% | 74,289 | 78,829 | 100.00% |
| 2026/9/22 | 4,760 | +10 | 6.03% | 74,068 | 78,829 | 100.00% |
| 2026/9/21 | 4,750 | −135 | 6.02% | 74,078 | 78,829 | 100.00% |
| 2026/9/18 | 4,886 | −264 | 6.19% | 73,943 | 78,829 | 100.00% |
| 2026/9/17 | 5,150 | −150 | 6.53% | 73,678 | 78,829 | 100.00% |
| 2026/9/16 | 5,300 | +15 | 6.72% | 73,529 | 78,829 | 100.00% |
| 2026/9/15 | 5,284 | −106 | 6.70% | 73,544 | 78,829 | 100.00% |
| 2026/9/14 | 5,390 | +217 | 6.83% | 73,438 | 78,829 | 100.00% |
| 2026/9/11 | 5,173 | −222 | 6.56% | 73,656 | 78,829 | 100.00% |
| 2026/9/10 | 5,395 | +42 | 6.84% | 73,434 | 78,829 | 100.00% |
| 2026/9/9 | 5,353 | −303 | 6.79% | 73,476 | 78,829 | 100.00% |
| 2026/9/8 | 5,656 | +123 | 7.17% | 73,173 | 78,829 | 100.00% |
| 2026/9/7 | 5,533 | +286 | 7.01% | 73,295 | 78,829 | 100.00% |
| 2026/9/4 | 5,247 | +173 | 6.65% | 73,581 | 78,829 | 100.00% |
| 2026/9/3 | 5,074 | −39 | 6.43% | 73,754 | 78,829 | 100.00% |
| 2026/9/2 | 5,113 | +130 | 6.48% | 73,715 | 78,829 | 100.00% |
| 2026/9/1 | 4,983 | +79 | 6.32% | 73,846 | 78,829 | 100.00% |
| 2026/8/31 | 4,904 | −242 | 6.22% | 73,925 | 78,829 | 100.00% |
| 2026/8/28 | 5,146 | +353 | 6.52% | 73,683 | 78,829 | 100.00% |
| 2026/8/27 | 4,792 | −413 | 6.07% | 74,036 | 78,829 | 100.00% |
| 2026/8/26 | 5,206 | −7 | 6.60% | 73,623 | 78,829 | 100.00% |
| 2026/8/25 | 5,212 | −152 | 6.61% | 73,616 | 78,829 | 100.00% |
| 2026/8/24 | 5,365 | +45 | 6.80% | 73,464 | 78,829 | 100.00% |
| 2026/8/21 | 5,320 | +46 | 6.74% | 73,509 | 78,829 | 100.00% |
| 2026/8/20 | 5,274 | −9 | 6.68% | 73,555 | 78,829 | 100.00% |
| 2026/8/19 | 5,283 | −151 | 6.70% | 73,546 | 78,829 | 100.00% |
| 2026/8/18 | 5,434 | +166 | 6.89% | 73,395 | 78,829 | 100.00% |
| 2026/8/17 | 5,268 | +51 | 6.68% | 73,561 | 78,829 | 100.00% |
| 2026/8/14 | 5,216 | +191 | 6.61% | 73,612 | 78,829 | 100.00% |
| 2026/8/13 | 5,025 | +267 | 6.37% | 73,803 | 78,829 | 100.00% |
| 2026/8/12 | 4,758 | −52 | 6.03% | 74,070 | 78,829 | 100.00% |
| 2026/8/11 | 4,810 | +12 | 6.10% | 74,018 | 78,829 | 100.00% |
| 2026/8/10 | 4,798 | −467 | 6.08% | 74,030 | 78,829 | 100.00% |
| 2026/8/7 | 5,265 | −1,482 | 6.67% | 73,563 | 78,829 | 100.00% |
| 2026/8/6 | 6,747 | +175 | 8.55% | 72,081 | 78,829 | 100.00% |
| 2026/8/5 | 6,572 | −162 | 8.33% | 72,256 | 78,829 | 100.00% |
| 2026/8/4 | 6,735 | −308 | 8.54% | 72,094 | 78,829 | 100.00% |
| 2026/8/3 | 7,042 | −6 | 8.93% | 71,786 | 78,829 | 100.00% |
| 2026/7/31 | 7,048 | −101 | 8.94% | 71,780 | 78,829 | 100.00% |
| 2026/7/30 | 7,150 | −151 | 9.06% | 71,679 | 78,829 | 100.00% |
| 2026/7/29 | 7,301 | −124 | 9.26% | 71,528 | 78,829 | 100.00% |
| 2026/7/28 | 7,425 | +31 | 9.41% | 71,403 | 78,829 | 100.00% |
| 2026/7/27 | 7,394 | −38 | 9.38% | 71,434 | 78,829 | 100.00% |
| 2026/7/24 | 7,432 | +8 | 9.42% | 71,396 | 78,829 | 100.00% |
| 2026/7/23 | 7,425 | +59 | 9.41% | 71,404 | 78,829 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。