捷創科技股份有限公司
JTRON
- 成立日期
- 2004/5/20
- 上櫃日期
- 2025/12/23
- 董事長
- 林益民
- 總經理
- 林益民
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 2.02 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 226.50 −3.50(−1.52%)
- 市值
- 45.9 億元
- 本益比
- 25.89 倍
- 股價淨值比
- 4.83 倍
- 殖利率
- 2.21%
提供半導體測試設備工程服務、維修與自動化整合方案
備註:本月營收及本年累計營收較去年同期增加50%以上之原因,主要係各產品線銷售較去年同期成長所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +535
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +31
- 三大法人近 60 日(張)
- +566
- 外資持股比率
- 3.53%
- 60 日來 +2.92 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 226.50 | −1.52% | +2 | 0 | 0 | +1 | −1 | 0 | +2 |
| 2026/10/16 | 230.00 | −0.86% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/15 | 232.00 | −1.07% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/10/14 | 234.50 | +0.64% | +2 | 0 | 0 | 0 | −4 | −4 | −2 |
| 2026/10/13 | 233.00 | −1.69% | +23 | 0 | 0 | 0 | −2 | −2 | +21 |
| 2026/10/12 | 237.00 | −3.27% | −51 | 0 | 0 | 0 | −2 | −2 | −53 |
| 2026/10/8 | 245.00 | −1.41% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/7 | 248.50 | +0.40% | +43 | 0 | 0 | 0 | +1 | +1 | +44 |
| 2026/10/6 | 247.50 | −0.60% | −4 | 0 | 0 | 0 | −15 | −15 | −19 |
| 2026/10/5 | 249.00 | +1.63% | +63 | 0 | 0 | 0 | −15 | −15 | +48 |
| 2026/10/2 | 245.00 | +4.26% | +61 | 0 | 0 | +3 | +6 | +9 | +70 |
| 2026/10/1 | 235.00 | 0.00% | +26 | 0 | 0 | 0 | −2 | −2 | +24 |
| 2026/9/30 | 235.00 | +3.30% | +90 | 0 | 0 | 0 | +18 | +18 | +108 |
| 2026/9/29 | 227.50 | +2.25% | +9 | 0 | 0 | 0 | +5 | +5 | +14 |
| 2026/9/24 | 222.50 | −5.12% | −46 | 0 | 0 | 0 | −18 | −18 | −64 |
| 2026/9/23 | 234.50 | +3.53% | −7 | 0 | 0 | 0 | +37 | +37 | +30 |
| 2026/9/22 | 226.50 | +2.03% | +33 | 0 | 0 | 0 | +3 | +3 | +36 |
| 2026/9/21 | 222.00 | +1.60% | +8 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/9/18 | 218.50 | −0.23% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/17 | 219.00 | +1.15% | +30 | 0 | 0 | 0 | −1 | −1 | +29 |
| 2026/9/16 | 216.50 | +2.85% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/15 | 210.50 | −4.97% | −32 | 0 | 0 | +9 | +1 | +10 | −22 |
| 2026/9/14 | 221.50 | +0.91% | +26 | 0 | 0 | −2 | +3 | +1 | +27 |
| 2026/9/11 | 219.50 | −0.90% | +11 | 0 | 0 | −1 | −4 | −5 | +6 |
| 2026/9/10 | 221.50 | −0.67% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/9 | 223.00 | +1.83% | +54 | 0 | 0 | 0 | +2 | +2 | +56 |
| 2026/9/8 | 219.00 | +0.69% | −11 | 0 | 0 | 0 | −10 | −10 | −21 |
| 2026/9/7 | 217.50 | 0.00% | +2 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/4 | 217.50 | −0.46% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/9/3 | 218.50 | −1.58% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/9/2 | 222.00 | +0.68% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/1 | 220.50 | −2.43% | +10 | 0 | 0 | 0 | −3 | −3 | +7 |
| 2026/8/31 | 226.00 | +1.80% | −7 | 0 | 0 | 0 | +6 | +6 | −1 |
| 2026/8/28 | 222.00 | +1.37% | +22 | 0 | 0 | 0 | +3 | +3 | +25 |
| 2026/8/27 | 219.00 | +0.23% | +12 | 0 | 0 | 0 | +1 | +1 | +14 |
| 2026/8/26 | 218.50 | +3.07% | +5 | 0 | 0 | 0 | +3 | +3 | +8 |
| 2026/8/25 | 212.00 | −0.47% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/24 | 213.00 | +0.47% | −15 | 0 | 0 | 0 | +5 | +5 | −9 |
| 2026/8/21 | 212.00 | +8.16% | +37 | 0 | 0 | 0 | +1 | +1 | +38 |
| 2026/8/20 | 196.00 | +1.03% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 194.00 | −0.77% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/18 | 195.50 | −1.01% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/17 | 197.50 | −0.50% | +13 | 0 | 0 | 0 | +2 | +2 | +15 |
| 2026/8/14 | 198.50 | −1.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 200.50 | +0.25% | +38 | 0 | 0 | 0 | +2 | +2 | +40 |
| 2026/8/12 | 200.00 | +2.04% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/11 | 196.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 196.00 | −2.24% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/8/7 | 200.50 | +2.30% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/8/6 | 196.00 | +3.43% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/5 | 189.50 | +0.53% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 188.50 | +4.43% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/3 | 180.50 | +1.98% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/31 | 177.00 | +3.21% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/30 | 171.50 | – | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/7/29 | 176.50 | −5.87% | +13 | 0 | 0 | 0 | −2 | −2 | +11 |
| 2026/7/28 | 187.50 | −3.60% | −9 | 0 | 0 | 0 | −2 | −2 | −10 |
| 2026/7/27 | 194.50 | −1.02% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/24 | 196.50 | −0.25% | −5 | 0 | 0 | +1 | 0 | +1 | −4 |
| 2026/7/23 | 197.00 | −1.75% | −16 | 0 | 0 | 0 | −2 | −2 | −18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20 | 13 | 113 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 1 | 14 | 106 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 7 | 9 | 119 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 19 | 121 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 10 | 140 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 5 | 4 | 150 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 5 | 3 | 149 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 17 | 17 | 147 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 17 | 5 | 147 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 16 | 23 | 135 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 24 | 15 | 142 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 15 | 12 | 133 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 14 | 11 | 130 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 6 | 18 | 127 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 32 | 28 | 139 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 69 | 14 | 135 | +55 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 5 | 2 | 80 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 3 | 77 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 2 | 1 | 80 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 2 | 3 | 79 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 2 | 4 | 80 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 10 | 2 | 82 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 10 | 0 | 74 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 4 | 1 | 64 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 1 | 61 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 42 | 58 | −35 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 42 | 3 | 93 | +39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 5 | 54 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 1 | 58 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 1 | 59 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 5 | 59 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 11 | 10 | 64 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 19 | 4 | 63 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 7 | 4 | 48 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 4 | 45 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 5 | 7 | 48 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 3 | 50 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 12 | 15 | 53 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 11 | 7 | 56 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 8 | 0 | 52 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 5 | 3 | 45 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 2 | 43 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 2 | 45 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 4 | 2 | 42 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 1 | 40 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 2 | 2 | 41 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 2 | 4 | 41 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 2 | 43 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/5 | 3 | 5 | 43 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 3 | 45 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 6 | 1 | 48 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 3 | 19 | 43 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 4 | 0 | 59 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 0 | 55 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 3 | 0 | 51 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 0 | 48 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 46 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 0 | 85 | +1 | 39 |
| 2026/10/16 | 3 | 0 | 0 | 84 | +3 | 39 |
| 2026/10/15 | 4 | 4 | 0 | 81 | 0 | 40 |
| 2026/10/14 | 5 | 0 | 0 | 81 | +5 | 41 |
| 2026/10/13 | 0 | 0 | 0 | 76 | 0 | 42 |
| 2026/10/12 | 1 | 0 | 0 | 76 | +1 | 42 |
| 2026/10/8 | 0 | 0 | 0 | 75 | 0 | 42 |
| 2026/10/7 | 0 | 0 | 0 | 75 | 0 | 41 |
| 2026/10/6 | 0 | 1 | 0 | 75 | −1 | 42 |
| 2026/10/5 | 0 | 0 | 0 | 76 | 0 | 42 |
| 2026/10/2 | 0 | 0 | 0 | 76 | 0 | 38 |
| 2026/10/1 | 0 | 0 | 0 | 76 | 0 | 35 |
| 2026/9/30 | 0 | 14 | 0 | 76 | −14 | 33 |
| 2026/9/29 | 0 | 0 | 0 | 90 | 0 | 31 |
| 2026/9/24 | 0 | 0 | 0 | 90 | 0 | 31 |
| 2026/9/23 | 0 | 0 | 0 | 90 | 0 | 31 |
| 2026/9/22 | 0 | 0 | 0 | 90 | 0 | 27 |
| 2026/9/21 | 0 | 0 | 0 | 90 | 0 | 26 |
| 2026/9/18 | 0 | 0 | 0 | 90 | 0 | 26 |
| 2026/9/17 | 0 | 0 | 0 | 90 | 0 | 26 |
| 2026/9/16 | 0 | 2 | 0 | 90 | −2 | 26 |
| 2026/9/15 | 1 | 0 | 0 | 92 | +1 | 25 |
| 2026/9/14 | 0 | 0 | 0 | 91 | 0 | 25 |
| 2026/9/11 | 0 | 0 | 0 | 91 | 0 | 24 |
| 2026/9/10 | 0 | 0 | 0 | 91 | 0 | 23 |
| 2026/9/9 | 0 | 0 | 0 | 91 | 0 | 23 |
| 2026/9/8 | 1 | 1 | 0 | 91 | 0 | 22 |
| 2026/9/7 | 0 | 2 | 0 | 91 | −2 | 22 |
| 2026/9/4 | 0 | 5 | 0 | 93 | −5 | 22 |
| 2026/9/3 | 0 | 1 | 0 | 98 | −1 | 22 |
| 2026/9/2 | 0 | 2 | 0 | 99 | −2 | 21 |
| 2026/9/1 | 0 | 0 | 0 | 101 | 0 | 21 |
| 2026/8/31 | 0 | 0 | 0 | 101 | 0 | 20 |
| 2026/8/28 | 0 | 0 | 0 | 101 | 0 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 101 | 0 | 17 |
| 2026/8/26 | 0 | 0 | 0 | 101 | 0 | 17 |
| 2026/8/25 | 0 | 0 | 0 | 101 | 0 | 16 |
| 2026/8/24 | 0 | 0 | 0 | 101 | 0 | 17 |
| 2026/8/21 | 2 | 0 | 0 | 101 | +2 | 16 |
| 2026/8/20 | 2 | 0 | 0 | 99 | +2 | 14 |
| 2026/8/19 | 0 | 0 | 0 | 97 | 0 | 15 |
| 2026/8/18 | 0 | 0 | 0 | 97 | 0 | 16 |
| 2026/8/17 | 3 | 0 | 0 | 97 | +3 | 17 |
| 2026/8/14 | 2 | 0 | 0 | 94 | +2 | 17 |
| 2026/8/13 | 1 | 0 | 0 | 92 | +1 | 17 |
| 2026/8/12 | 1 | 0 | 0 | 91 | +1 | 16 |
| 2026/8/11 | 1 | 0 | 0 | 90 | +1 | 16 |
| 2026/8/10 | 0 | 0 | 0 | 89 | 0 | 16 |
| 2026/8/7 | 1 | 0 | 0 | 89 | +1 | 16 |
| 2026/8/6 | 1 | 0 | 0 | 88 | +1 | 17 |
| 2026/8/5 | 1 | 0 | 0 | 87 | +1 | 17 |
| 2026/8/4 | 3 | 0 | 0 | 86 | +3 | 17 |
| 2026/8/3 | 0 | 0 | 0 | 83 | 0 | 18 |
| 2026/7/31 | 0 | 3 | 0 | 83 | −3 | 18 |
| 2026/7/30 | 0 | 0 | 0 | 86 | 0 | 18 |
| 2026/7/29 | 0 | 1 | 0 | 86 | −1 | 18 |
| 2026/7/28 | 2 | 0 | 0 | 87 | +2 | 18 |
| 2026/7/27 | 2 | 0 | 0 | 85 | +2 | 17 |
| 2026/7/24 | 2 | 0 | 0 | 83 | +2 | 18 |
| 2026/7/23 | 0 | 0 | 0 | 81 | 0 | 18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 716 | +6 | 3.53% | 19,534 | 20,250 | 100.00% |
| 2026/10/16 | 710 | +25 | 3.50% | 19,540 | 20,250 | 100.00% |
| 2026/10/15 | 685 | −3 | 3.38% | 19,565 | 20,250 | 100.00% |
| 2026/10/14 | 688 | +7 | 3.39% | 19,562 | 20,250 | 100.00% |
| 2026/10/13 | 680 | +23 | 3.36% | 19,570 | 20,250 | 100.00% |
| 2026/10/12 | 658 | −50 | 3.24% | 19,592 | 20,250 | 100.00% |
| 2026/10/8 | 708 | −9 | 3.49% | 19,542 | 20,250 | 100.00% |
| 2026/10/7 | 717 | +43 | 3.53% | 19,533 | 20,250 | 100.00% |
| 2026/10/6 | 674 | −4 | 3.32% | 19,576 | 20,250 | 100.00% |
| 2026/10/5 | 677 | +63 | 3.34% | 19,573 | 20,250 | 100.00% |
| 2026/10/2 | 615 | +61 | 3.03% | 19,635 | 20,250 | 100.00% |
| 2026/10/1 | 553 | +26 | 2.73% | 19,697 | 20,250 | 100.00% |
| 2026/9/30 | 527 | +90 | 2.60% | 19,723 | 20,250 | 100.00% |
| 2026/9/29 | 438 | +9 | 2.16% | 19,812 | 20,250 | 100.00% |
| 2026/9/24 | 429 | −46 | 2.11% | 19,821 | 20,250 | 100.00% |
| 2026/9/23 | 475 | −7 | 2.34% | 19,775 | 20,250 | 100.00% |
| 2026/9/22 | 482 | +33 | 2.38% | 19,768 | 20,250 | 100.00% |
| 2026/9/21 | 449 | +8 | 2.21% | 19,801 | 20,250 | 100.00% |
| 2026/9/18 | 441 | +4 | 2.18% | 19,809 | 20,250 | 100.00% |
| 2026/9/17 | 438 | +30 | 2.16% | 19,812 | 20,250 | 100.00% |
| 2026/9/16 | 408 | +19 | 2.01% | 19,842 | 20,250 | 100.00% |
| 2026/9/15 | 389 | −31 | 1.92% | 19,861 | 20,250 | 100.00% |
| 2026/9/14 | 420 | +26 | 2.07% | 19,830 | 20,250 | 100.00% |
| 2026/9/11 | 395 | +11 | 1.94% | 19,855 | 20,250 | 100.00% |
| 2026/9/10 | 384 | +21 | 1.89% | 19,866 | 20,250 | 100.00% |
| 2026/9/9 | 363 | +54 | 1.79% | 19,887 | 20,250 | 100.00% |
| 2026/9/8 | 309 | −10 | 1.52% | 19,941 | 20,250 | 100.00% |
| 2026/9/7 | 319 | +2 | 1.57% | 19,931 | 20,250 | 100.00% |
| 2026/9/4 | 317 | −1 | 1.56% | 19,933 | 20,250 | 100.00% |
| 2026/9/3 | 319 | +10 | 1.57% | 19,931 | 20,250 | 100.00% |
| 2026/9/2 | 308 | +16 | 1.52% | 19,942 | 20,250 | 100.00% |
| 2026/9/1 | 292 | +10 | 1.44% | 19,958 | 20,250 | 100.00% |
| 2026/8/31 | 282 | −7 | 1.39% | 19,968 | 20,250 | 100.00% |
| 2026/8/28 | 289 | +22 | 1.42% | 19,961 | 20,250 | 100.00% |
| 2026/8/27 | 267 | +12 | 1.31% | 19,983 | 20,250 | 100.00% |
| 2026/8/26 | 255 | +5 | 1.25% | 19,995 | 20,250 | 100.00% |
| 2026/8/25 | 250 | +4 | 1.23% | 20,000 | 20,250 | 100.00% |
| 2026/8/24 | 246 | −15 | 1.21% | 20,004 | 20,250 | 100.00% |
| 2026/8/21 | 261 | +39 | 1.28% | 19,989 | 20,250 | 100.00% |
| 2026/8/20 | 222 | +2 | 1.09% | 20,028 | 20,250 | 100.00% |
| 2026/8/19 | 220 | 0 | 1.08% | 20,030 | 20,250 | 100.00% |
| 2026/8/18 | 220 | −9 | 1.08% | 20,030 | 20,250 | 100.00% |
| 2026/8/17 | 229 | +16 | 1.12% | 20,021 | 20,250 | 100.00% |
| 2026/8/14 | 213 | −8 | 1.05% | 20,037 | 20,250 | 100.00% |
| 2026/8/13 | 221 | +39 | 1.09% | 20,029 | 20,250 | 100.00% |
| 2026/8/12 | 182 | +16 | 0.89% | 20,068 | 20,250 | 100.00% |
| 2026/8/11 | 166 | +1 | 0.81% | 20,084 | 20,250 | 100.00% |
| 2026/8/10 | 165 | −3 | 0.81% | 20,085 | 20,250 | 100.00% |
| 2026/8/7 | 168 | +6 | 0.82% | 20,082 | 20,250 | 100.00% |
| 2026/8/6 | 162 | +5 | 0.79% | 20,088 | 20,250 | 100.00% |
| 2026/8/5 | 157 | −3 | 0.77% | 20,093 | 20,250 | 100.00% |
| 2026/8/4 | 160 | +14 | 0.78% | 20,090 | 20,250 | 100.00% |
| 2026/8/3 | 146 | +3 | 0.71% | 20,104 | 20,250 | 100.00% |
| 2026/7/31 | 143 | −8 | 0.70% | 20,107 | 20,250 | 100.00% |
| 2026/7/30 | 150 | +14 | 0.74% | 20,100 | 20,250 | 100.00% |
| 2026/7/29 | 136 | +13 | 0.67% | 20,114 | 20,250 | 100.00% |
| 2026/7/28 | 123 | −8 | 0.60% | 20,127 | 20,250 | 100.00% |
| 2026/7/27 | 131 | +11 | 0.64% | 20,119 | 20,250 | 100.00% |
| 2026/7/24 | 120 | −5 | 0.59% | 20,130 | 20,250 | 100.00% |
| 2026/7/23 | 125 | −14 | 0.61% | 20,125 | 20,250 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。