倍利科技股份有限公司
V5 TECHNOLOGIES
- 成立日期
- 2014/4/25
- 上市日期
- 2026/3/30
- 董事長
- 林坤禧
- 總經理
- 黃建中
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 4.56 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤（2026/10/19）
- 797.00 −27.00（−3.28%）
- 市值
- 363.1 億元
- 本益比
- 44.98 倍
- 股價淨值比
- 6.03 倍
- 殖利率
- 0.80%
提供半導體光學檢測量測設備與影像分析系統
備註：本月認列設備營收較前期多
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- −35
- 投信近 60 日（張）
- +120
- 自營商近 60 日（張）
- +8
- 三大法人近 60 日（張）
- +93
- 外資持股比率
- 1.07%
- 60 日來 +0.48 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 797.00 | −3.28% | 0 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/16 | 824.00 | +0.49% | −43 | 0 | +1 | 0 | −3 | −3 | −45 |
| 2026/10/15 | 820.00 | −7.97% | −57 | 0 | 0 | −6 | −7 | −13 | −70 |
| 2026/10/14 | 891.00 | +0.45% | −20 | 0 | 0 | +6 | +1 | +7 | −13 |
| 2026/10/13 | 887.00 | −4.11% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/12 | 925.00 | −2.43% | −6 | 0 | 0 | 0 | −2 | −2 | −7 |
| 2026/10/8 | 948.00 | −0.21% | +43 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/7 | 950.00 | −2.66% | −46 | 0 | 0 | 0 | −15 | −15 | −61 |
| 2026/10/6 | 976.00 | −1.41% | −4 | 0 | +1 | 0 | +1 | +1 | −2 |
| 2026/10/5 | 990.00 | −1.00% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/10/2 | 1,000.00 | 0.00% | +23 | 0 | 0 | 0 | +5 | +5 | +29 |
| 2026/10/1 | 1,000.00 | +0.20% | −11 | 0 | +1 | 0 | +1 | +1 | −9 |
| 2026/9/30 | 998.00 | +2.25% | +20 | 0 | +45 | 0 | +7 | +7 | +72 |
| 2026/9/29 | 976.00 | +6.09% | +27 | 0 | +36 | 0 | +3 | +3 | +66 |
| 2026/9/24 | 920.00 | +4.19% | +41 | 0 | +36 | 0 | +6 | +6 | +83 |
| 2026/9/23 | 883.00 | +2.08% | +7 | 0 | 0 | 0 | −6 | −6 | +2 |
| 2026/9/22 | 865.00 | +1.76% | +36 | 0 | 0 | 0 | −6 | −6 | +30 |
| 2026/9/21 | 850.00 | 0.00% | −16 | 0 | 0 | 0 | −3 | −3 | −19 |
| 2026/9/18 | 850.00 | 0.00% | −9 | 0 | 0 | +1 | −7 | −6 | −15 |
| 2026/9/17 | 850.00 | +4.94% | +50 | 0 | 0 | 0 | +4 | +4 | +54 |
| 2026/9/16 | 810.00 | +1.25% | +32 | 0 | 0 | 0 | +4 | +4 | +36 |
| 2026/9/15 | 800.00 | −1.23% | +2 | 0 | 0 | 0 | +7 | +7 | +9 |
| 2026/9/14 | 810.00 | −2.88% | −6 | 0 | 0 | 0 | +10 | +10 | +4 |
| 2026/9/11 | 834.00 | −3.70% | −34 | 0 | 0 | 0 | −2 | −2 | −36 |
| 2026/9/10 | 866.00 | −3.99% | −62 | 0 | 0 | 0 | −7 | −7 | −69 |
| 2026/9/9 | 902.00 | +0.33% | +2 | 0 | 0 | 0 | +4 | +4 | +6 |
| 2026/9/8 | 899.00 | −3.33% | −54 | 0 | 0 | 0 | +3 | +3 | −52 |
| 2026/9/7 | 930.00 | +0.87% | +38 | 0 | 0 | 0 | −1 | −1 | +37 |
| 2026/9/4 | 922.00 | +2.67% | +28 | 0 | 0 | 0 | +2 | +2 | +30 |
| 2026/9/3 | 898.00 | −3.44% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/9/2 | 930.00 | −1.06% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/9/1 | 940.00 | +2.84% | +53 | 0 | 0 | +1 | 0 | +1 | +54 |
| 2026/8/31 | 914.00 | −4.09% | −59 | 0 | 0 | −5 | −4 | −9 | −68 |
| 2026/8/28 | 953.00 | – | −65 | 0 | 0 | 0 | −3 | −3 | −69 |
| 2026/8/27 | 957.00 | +3.13% | +97 | 0 | 0 | +1 | +9 | +10 | +107 |
| 2026/8/26 | 928.00 | +0.32% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 925.00 | +1.09% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
| 2026/8/24 | 915.00 | −0.33% | −4 | 0 | 0 | 0 | +3 | +3 | −1 |
| 2026/8/21 | 918.00 | −2.13% | −114 | 0 | 0 | −9 | −2 | −11 | −125 |
| 2026/8/20 | 938.00 | +7.20% | −31 | 0 | 0 | +8 | +1 | +10 | −21 |
| 2026/8/19 | 875.00 | −2.45% | −38 | 0 | 0 | 0 | −3 | −3 | −41 |
| 2026/8/18 | 897.00 | 0.00% | −30 | 0 | 0 | +4 | +1 | +5 | −25 |
| 2026/8/17 | 897.00 | +2.75% | +43 | 0 | 0 | 0 | +3 | +3 | +46 |
| 2026/8/14 | 873.00 | −2.13% | −2 | 0 | 0 | 0 | +1 | +1 | −1 |
| 2026/8/13 | 892.00 | +1.36% | +49 | 0 | 0 | 0 | +8 | +8 | +57 |
| 2026/8/12 | 880.00 | +3.04% | +36 | 0 | 0 | +1 | 0 | +1 | +37 |
| 2026/8/11 | 854.00 | −2.18% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/10 | 873.00 | +2.71% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/7 | 850.00 | −1.96% | +15 | 0 | 0 | 0 | +6 | +6 | +21 |
| 2026/8/6 | 867.00 | 0.00% | −55 | 0 | 0 | −1 | 0 | −1 | −56 |
| 2026/8/5 | 867.00 | +6.64% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/4 | 813.00 | +4.50% | +27 | 0 | 0 | −1 | 0 | −1 | +26 |
| 2026/8/3 | 778.00 | +1.04% | −18 | 0 | 0 | −3 | 0 | −3 | −21 |
| 2026/7/31 | 770.00 | +5.62% | −10 | 0 | 0 | +2 | 0 | +2 | −8 |
| 2026/7/30 | 729.00 | −5.08% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/7/29 | 768.00 | −9.11% | +12 | 0 | 0 | −12 | 0 | −12 | 0 |
| 2026/7/28 | 845.00 | −2.31% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/7/27 | 865.00 | +0.93% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/7/24 | 857.00 | −0.81% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/23 | 864.00 | −1.93% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 12 | 43 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 3 | 1 | 47 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 17 | 7 | 45 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 8 | 1 | 36 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 10 | 29 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 14 | 2 | 36 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 7 | 24 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 25 | 0 | 25 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/10/5 | – | – | – | – | – | – | – | – | – |
| 2026/10/2 | – | – | – | – | – | – | – | – | – |
| 2026/10/1 | – | – | – | – | – | – | – | – | – |
| 2026/9/30 | – | – | – | – | – | – | – | – | – |
| 2026/9/29 | – | – | – | – | – | – | – | – | – |
| 2026/9/24 | – | – | – | – | – | – | – | – | – |
| 2026/9/23 | – | – | – | – | – | – | – | – | – |
| 2026/9/22 | – | – | – | – | – | – | – | – | – |
| 2026/9/21 | – | – | – | – | – | – | – | – | – |
| 2026/9/18 | – | – | – | – | – | – | – | – | – |
| 2026/9/17 | – | – | – | – | – | – | – | – | – |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | – | – | – | – | – | – | – | – | – |
| 2026/9/11 | – | – | – | – | – | – | – | – | – |
| 2026/9/10 | – | – | – | – | – | – | – | – | – |
| 2026/9/9 | – | – | – | – | – | – | – | – | – |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | – | – | – | – | – | – | – | – | – |
| 2026/9/4 | – | – | – | – | – | – | – | – | – |
| 2026/9/3 | – | – | – | – | – | – | – | – | – |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | – | – | – | – | – | – | – | – | – |
| 2026/8/28 | – | – | – | – | – | – | – | – | – |
| 2026/8/27 | – | – | – | – | – | – | – | – | – |
| 2026/8/26 | – | – | – | – | – | – | – | – | – |
| 2026/8/25 | – | – | – | – | – | – | – | – | – |
| 2026/8/24 | – | – | – | – | – | – | – | – | – |
| 2026/8/21 | – | – | – | – | – | – | – | – | – |
| 2026/8/20 | – | – | – | – | – | – | – | – | – |
| 2026/8/19 | – | – | – | – | – | – | – | – | – |
| 2026/8/18 | – | – | – | – | – | – | – | – | – |
| 2026/8/17 | – | – | – | – | – | – | – | – | – |
| 2026/8/14 | – | – | – | – | – | – | – | – | – |
| 2026/8/13 | – | – | – | – | – | – | – | – | – |
| 2026/8/12 | – | – | – | – | – | – | – | – | – |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 1 | 0 | 355 | +7 | 61 |
| 2026/10/16 | 12 | 3 | 0 | 348 | +9 | 60 |
| 2026/10/15 | 7 | 2 | 0 | 339 | +5 | 60 |
| 2026/10/14 | 16 | 0 | 0 | 334 | +16 | 58 |
| 2026/10/13 | 10 | 8 | 0 | 318 | +2 | 59 |
| 2026/10/12 | 8 | 0 | 0 | 316 | +8 | 60 |
| 2026/10/8 | 24 | 1 | 0 | 308 | +23 | 59 |
| 2026/10/7 | 10 | 0 | 0 | 285 | +10 | 58 |
| 2026/10/6 | 26 | 6 | 0 | 275 | +20 | 57 |
| 2026/10/5 | 13 | 0 | 0 | 255 | +13 | 57 |
| 2026/10/2 | 23 | 0 | 0 | 242 | +23 | 61 |
| 2026/10/1 | 28 | 0 | 0 | 219 | +28 | 60 |
| 2026/9/30 | 20 | 0 | 0 | 191 | +20 | 59 |
| 2026/9/29 | 14 | 12 | 0 | 171 | +2 | 55 |
| 2026/9/24 | 4 | 0 | 0 | 169 | +4 | 53 |
| 2026/9/23 | 4 | 4 | 0 | 165 | 0 | 52 |
| 2026/9/22 | 7 | 1 | 0 | 165 | +6 | 53 |
| 2026/9/21 | 2 | 3 | 0 | 159 | −1 | 52 |
| 2026/9/18 | 3 | 1 | 0 | 160 | +2 | 53 |
| 2026/9/17 | 8 | 1 | 0 | 158 | +7 | 53 |
| 2026/9/16 | 2 | 2 | 0 | 151 | 0 | 53 |
| 2026/9/15 | 0 | 0 | 0 | 151 | 0 | 54 |
| 2026/9/14 | 0 | 0 | 0 | 151 | 0 | 54 |
| 2026/9/11 | 2 | 0 | 0 | 151 | +2 | 55 |
| 2026/9/10 | 0 | 1 | 0 | 149 | −1 | 55 |
| 2026/9/9 | 9 | 5 | 0 | 150 | +4 | 55 |
| 2026/9/8 | 3 | 7 | 0 | 146 | −4 | 57 |
| 2026/9/7 | 9 | 0 | 0 | 150 | +9 | 58 |
| 2026/9/4 | 10 | 3 | 0 | 141 | +7 | 56 |
| 2026/9/3 | 0 | 0 | 0 | 134 | 0 | 58 |
| 2026/9/2 | 0 | 42 | 0 | 134 | −42 | 57 |
| 2026/9/1 | 2 | 0 | 0 | 176 | +2 | 58 |
| 2026/8/31 | 0 | 2 | 0 | 174 | −2 | 58 |
| 2026/8/28 | 19 | 0 | 0 | 176 | +19 | 57 |
| 2026/8/27 | 1 | 7 | 0 | 157 | −6 | 57 |
| 2026/8/26 | 6 | 0 | 0 | 163 | +6 | 55 |
| 2026/8/25 | 0 | 1 | 0 | 157 | −1 | 56 |
| 2026/8/24 | 6 | 0 | 0 | 158 | +6 | 57 |
| 2026/8/21 | 15 | 0 | 0 | 152 | +15 | 57 |
| 2026/8/20 | 4 | 0 | 0 | 137 | +4 | 56 |
| 2026/8/19 | 0 | 6 | 0 | 133 | −6 | 52 |
| 2026/8/18 | 7 | 0 | 0 | 139 | +7 | 54 |
| 2026/8/17 | 0 | 1 | 0 | 132 | −1 | 54 |
| 2026/8/14 | 0 | 0 | 0 | 133 | 0 | 55 |
| 2026/8/13 | 3 | 1 | 0 | 133 | +2 | 57 |
| 2026/8/12 | 12 | 0 | 0 | 131 | +12 | 58 |
| 2026/8/11 | 0 | 0 | 0 | 119 | 0 | 58 |
| 2026/8/10 | 1 | 0 | 0 | 119 | +1 | 59 |
| 2026/8/7 | 1 | 0 | 0 | 118 | +1 | 61 |
| 2026/8/6 | 18 | 0 | 0 | 117 | +18 | 65 |
| 2026/8/5 | 17 | 0 | 0 | 99 | +17 | 69 |
| 2026/8/4 | 1 | 0 | 0 | 82 | +1 | 71 |
| 2026/8/3 | 14 | 0 | 0 | 81 | +14 | 74 |
| 2026/7/31 | 7 | 3 | 0 | 67 | +4 | 74 |
| 2026/7/30 | 0 | 0 | 0 | 63 | 0 | 76 |
| 2026/7/29 | 0 | 0 | 0 | 63 | 0 | 80 |
| 2026/7/28 | 10 | 0 | 0 | 63 | +10 | 79 |
| 2026/7/27 | 1 | 0 | 0 | 53 | +1 | 79 |
| 2026/7/24 | 11 | 10 | 0 | 52 | +1 | 82 |
| 2026/7/23 | 0 | 0 | 0 | 51 | 0 | 83 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 492 | +7 | 1.07% | 45,069 | 45,561 | 100.00% |
| 2026/10/16 | 485 | −34 | 1.06% | 45,075 | 45,561 | 100.00% |
| 2026/10/15 | 519 | −52 | 1.13% | 45,041 | 45,561 | 100.00% |
| 2026/10/14 | 571 | −18 | 1.25% | 44,989 | 45,561 | 100.00% |
| 2026/10/13 | 590 | −5 | 1.29% | 44,971 | 45,561 | 100.00% |
| 2026/10/12 | 594 | +8 | 1.30% | 44,966 | 45,561 | 100.00% |
| 2026/10/8 | 586 | +63 | 1.28% | 44,975 | 45,561 | 100.00% |
| 2026/10/7 | 523 | −44 | 1.14% | 45,038 | 45,561 | 100.00% |
| 2026/10/6 | 566 | +27 | 1.24% | 44,994 | 45,561 | 100.00% |
| 2026/10/5 | 539 | 0 | 1.18% | 45,021 | 45,561 | 100.00% |
| 2026/10/2 | 539 | +27 | 1.18% | 45,022 | 45,561 | 100.00% |
| 2026/10/1 | 512 | +23 | 1.12% | 45,049 | 45,561 | 100.00% |
| 2026/9/30 | 489 | +39 | 1.07% | 45,072 | 45,561 | 100.00% |
| 2026/9/29 | 450 | +39 | 0.98% | 45,111 | 45,561 | 100.00% |
| 2026/9/24 | 411 | +40 | 0.90% | 45,150 | 45,561 | 100.00% |
| 2026/9/23 | 371 | +13 | 0.81% | 45,190 | 45,561 | 100.00% |
| 2026/9/22 | 357 | +41 | 0.78% | 45,203 | 45,561 | 100.00% |
| 2026/9/21 | 316 | −13 | 0.69% | 45,245 | 45,561 | 100.00% |
| 2026/9/18 | 329 | −6 | 0.72% | 45,232 | 45,561 | 100.00% |
| 2026/9/17 | 335 | +54 | 0.73% | 45,226 | 45,561 | 100.00% |
| 2026/9/16 | 281 | +33 | 0.61% | 45,280 | 45,561 | 100.00% |
| 2026/9/15 | 248 | +2 | 0.54% | 45,313 | 45,561 | 100.00% |
| 2026/9/14 | 246 | −7 | 0.54% | 45,315 | 45,561 | 100.00% |
| 2026/9/11 | 253 | −32 | 0.55% | 45,308 | 45,561 | 100.00% |
| 2026/9/10 | 285 | −63 | 0.62% | 45,276 | 45,561 | 100.00% |
| 2026/9/9 | 348 | +2 | 0.76% | 45,213 | 45,561 | 100.00% |
| 2026/9/8 | 346 | −54 | 0.75% | 45,215 | 45,561 | 100.00% |
| 2026/9/7 | 401 | +47 | 0.87% | 45,160 | 45,561 | 100.00% |
| 2026/9/4 | 353 | +35 | 0.77% | 45,207 | 45,561 | 100.00% |
| 2026/9/3 | 318 | −19 | 0.69% | 45,242 | 45,561 | 100.00% |
| 2026/9/2 | 337 | −58 | 0.74% | 45,223 | 45,561 | 100.00% |
| 2026/9/1 | 396 | +55 | 0.86% | 45,165 | 45,561 | 100.00% |
| 2026/8/31 | 341 | −61 | 0.74% | 45,220 | 45,561 | 100.00% |
| 2026/8/28 | 402 | −48 | 0.88% | 45,159 | 45,561 | 100.00% |
| 2026/8/27 | 451 | +103 | 0.98% | 45,110 | 45,561 | 100.00% |
| 2026/8/26 | 348 | +9 | 0.76% | 45,213 | 45,561 | 100.00% |
| 2026/8/25 | 339 | +24 | 0.74% | 45,222 | 45,561 | 100.00% |
| 2026/8/24 | 315 | +1 | 0.69% | 45,246 | 45,561 | 100.00% |
| 2026/8/21 | 314 | −102 | 0.68% | 45,247 | 45,561 | 100.00% |
| 2026/8/20 | 416 | −29 | 0.91% | 45,145 | 45,561 | 100.00% |
| 2026/8/19 | 445 | −44 | 0.97% | 45,116 | 45,561 | 100.00% |
| 2026/8/18 | 489 | −34 | 1.07% | 45,072 | 45,561 | 100.00% |
| 2026/8/17 | 522 | +32 | 1.14% | 45,039 | 45,561 | 100.00% |
| 2026/8/14 | 490 | −2 | 1.07% | 45,071 | 45,561 | 100.00% |
| 2026/8/13 | 492 | +55 | 1.08% | 45,069 | 45,561 | 100.00% |
| 2026/8/12 | 437 | +40 | 0.95% | 45,124 | 45,561 | 100.00% |
| 2026/8/11 | 397 | −17 | 0.87% | 45,164 | 45,561 | 100.00% |
| 2026/8/10 | 414 | +29 | 0.90% | 45,147 | 45,561 | 100.00% |
| 2026/8/7 | 385 | +15 | 0.84% | 45,176 | 45,561 | 100.00% |
| 2026/8/6 | 371 | −37 | 0.81% | 45,190 | 45,561 | 100.00% |
| 2026/8/5 | 408 | −23 | 0.89% | 45,153 | 45,561 | 100.00% |
| 2026/8/4 | 431 | +30 | 0.94% | 45,130 | 45,561 | 100.00% |
| 2026/8/3 | 401 | −2 | 0.87% | 45,160 | 45,561 | 100.00% |
| 2026/7/31 | 403 | −7 | 0.88% | 45,158 | 45,561 | 100.00% |
| 2026/7/30 | 410 | +50 | 0.89% | 45,151 | 45,561 | 100.00% |
| 2026/7/29 | 360 | +22 | 0.78% | 45,201 | 45,561 | 100.00% |
| 2026/7/28 | 338 | +63 | 0.74% | 45,223 | 45,561 | 100.00% |
| 2026/7/27 | 275 | +21 | 0.60% | 45,286 | 45,561 | 100.00% |
| 2026/7/24 | 254 | −17 | 0.55% | 45,307 | 45,561 | 100.00% |
| 2026/7/23 | 271 | −4 | 0.59% | 45,290 | 45,561 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。