奧義賽博科技股份有限公司
CyCraft-KY
- 成立日期
- 2017/8/24
- 上市日期
- 2026/2/5
- 董事長
- 吳明蔚
- 總經理
- 吳明蔚
- 簽證會計師事務所
- 勤業眾信會計師聯合事務所
- 實收資本額
- 3.35 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、臺灣證券交易所；依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 數位雲端
- 收盤（2026/10/19）
- 75.70 −0.90（−1.17%）
- 市值
- 25.4 億元
- 股價淨值比
- 5.36 倍
提供 AI 驅動的資安威脅曝險管理平台 XCockpit，並銷售 AI 模型安全與無人機反制等新產品。
資料來源：臺灣證券交易所、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +15
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- +8
- 三大法人近 60 日（張）
- +23
- 外資持股比率
- 26.04%
- 60 日來 +0.05 個百分點
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 75.70 | −1.17% | +15 | 0 | 0 | +2 | 0 | +2 | +17 |
| 2026/10/16 | 76.60 | +2.13% | −3 | 0 | 0 | −2 | 0 | −2 | −5 |
| 2026/10/15 | 75.00 | −1.96% | +3 | 0 | 0 | +2 | +3 | +5 | +8 |
| 2026/10/14 | 76.50 | −2.17% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/13 | 78.20 | −1.39% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 79.30 | −0.75% | −3 | 0 | 0 | 0 | −5 | −5 | −8 |
| 2026/10/8 | 79.90 | +1.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 78.70 | −1.25% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/10/6 | 79.70 | −0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/5 | 79.90 | +0.50% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/10/2 | 79.50 | −0.50% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/10/1 | 79.90 | −0.37% | +7 | 0 | 0 | 0 | −3 | −3 | +4 |
| 2026/9/30 | 80.20 | +0.25% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 80.00 | −1.23% | −8 | 0 | 0 | 0 | +3 | +3 | −5 |
| 2026/9/24 | 81.00 | +0.75% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/9/23 | 80.40 | +0.50% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/22 | 80.00 | −2.56% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 82.10 | +1.36% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 81.00 | +0.62% | −5 | 0 | 0 | 0 | +2 | +2 | −3 |
| 2026/9/17 | 80.50 | +1.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/16 | 79.40 | −1.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | 80.30 | −1.83% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 81.80 | +0.99% | +12 | 0 | 0 | 0 | −2 | −2 | +10 |
| 2026/9/11 | 81.00 | +2.40% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/10 | 79.10 | −1.25% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/9 | 80.10 | −0.74% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/9/8 | 80.70 | −3.00% | +10 | 0 | 0 | 0 | +2 | +2 | +12 |
| 2026/9/7 | 83.20 | +0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 83.00 | −0.84% | – | – | – | – | – | – | – |
| 2026/9/3 | 83.70 | +0.12% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/2 | 83.60 | −0.24% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 83.80 | +1.09% | −2 | 0 | 0 | +1 | 0 | +1 | −1 |
| 2026/8/31 | 82.90 | −0.60% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/28 | 83.40 | −0.12% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/27 | 83.50 | +0.12% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 83.40 | +0.85% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 82.70 | −1.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 83.80 | −0.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 84.00 | 0.00% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/20 | 84.00 | +0.12% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 83.90 | +0.48% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/18 | 83.50 | −1.07% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 84.40 | −0.47% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/14 | 84.80 | −0.59% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/13 | 85.30 | −0.12% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/12 | 85.40 | +1.07% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/11 | 84.50 | +0.96% | +2 | 0 | 0 | 0 | −3 | −3 | −1 |
| 2026/8/10 | 83.70 | −1.65% | −10 | 0 | 0 | 0 | +6 | +6 | −4 |
| 2026/8/7 | 85.10 | +0.12% | −1 | 0 | 0 | 0 | +3 | +3 | +2 |
| 2026/8/6 | 85.00 | +0.59% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 84.50 | +4.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 81.00 | +3.45% | 0 | 0 | 0 | −1 | −1 | −2 | −2 |
| 2026/8/3 | 78.30 | −2.13% | +2 | 0 | 0 | −2 | +1 | −1 | +1 |
| 2026/7/31 | 80.00 | +4.30% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/30 | 76.70 | −0.13% | +2 | 0 | 0 | −1 | 0 | −1 | +1 |
| 2026/7/29 | 76.80 | −4.00% | +9 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/28 | 80.00 | −1.84% | +2 | 0 | 0 | +3 | 0 | +3 | +5 |
| 2026/7/27 | 81.50 | −1.93% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/24 | 83.10 | −0.95% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 83.90 | +0.96% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 13 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 1 | 0 | 15 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 4 | 0 | 14 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 4 | 10 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 2 | 14 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 15 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 4 | 10 | 18 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 2 | 0 | 24 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 20 | 1 | 22 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 0 | 3 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 0 | 2 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 2 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 2 | 0 | 2 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | – | 0 | 0 | 0 | – | 0 |
| 2026/8/11 | – | – | – | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 1 | 0 | 1 | 0 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 1 | 0 | 12 |
| 2026/10/15 | 1 | 1 | 0 | 1 | 0 | 12 |
| 2026/10/14 | 1 | 0 | 0 | 1 | +1 | 11 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/10/8 | 0 | 1 | 0 | 0 | −1 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 1 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 1 | 0 | 11 |
| 2026/10/5 | 1 | 0 | 0 | 1 | +1 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 11 |
| 2026/9/17 | 0 | 1 | 0 | 0 | −1 | 10 |
| 2026/9/16 | 0 | 1 | 0 | 1 | −1 | 10 |
| 2026/9/15 | 0 | 0 | 0 | 2 | 0 | 10 |
| 2026/9/14 | 0 | 0 | 0 | 2 | 0 | 10 |
| 2026/9/11 | 1 | 0 | 0 | 2 | +1 | 8 |
| 2026/9/10 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/9/9 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/9/8 | 0 | 1 | 0 | 1 | −1 | 9 |
| 2026/9/7 | 1 | 1 | 0 | 2 | 0 | 8 |
| 2026/9/4 | 0 | 0 | 0 | 2 | 0 | 8 |
| 2026/9/3 | 1 | 0 | 0 | 2 | +1 | 8 |
| 2026/9/2 | 0 | 1 | 0 | 1 | −1 | 8 |
| 2026/9/1 | 1 | 0 | 0 | 2 | +1 | 8 |
| 2026/8/31 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/28 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/27 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 1 | 0 | 8 |
| 2026/8/20 | 1 | 0 | 0 | 1 | +1 | 9 |
| 2026/8/19 | 0 | 1 | 0 | 0 | −1 | 10 |
| 2026/8/18 | 1 | 0 | 0 | 1 | +1 | 10 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 10 |
| 2026/8/12 | 0 | 0 | 0 | 0 | – | 9 |
| 2026/8/11 | – | – | – | – | – | – |
| 2026/8/10 | – | – | – | – | – | – |
| 2026/8/7 | – | – | – | – | – | – |
| 2026/8/6 | – | – | – | – | – | – |
| 2026/8/5 | – | – | – | – | – | – |
| 2026/8/4 | – | – | – | – | – | – |
| 2026/8/3 | – | – | – | – | – | – |
| 2026/7/31 | – | – | – | – | – | – |
| 2026/7/30 | – | – | – | – | – | – |
| 2026/7/29 | – | – | – | – | – | – |
| 2026/7/28 | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – |
| 2026/7/24 | – | – | – | – | – | – |
| 2026/7/23 | – | – | – | – | – | – |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,723 | +15 | 26.04% | 24,768 | 33,491 | 100.00% |
| 2026/10/16 | 8,707 | −3 | 25.99% | 24,783 | 33,491 | 100.00% |
| 2026/10/15 | 8,710 | +3 | 26.00% | 24,780 | 33,491 | 100.00% |
| 2026/10/14 | 8,707 | −6 | 25.99% | 24,783 | 33,491 | 100.00% |
| 2026/10/13 | 8,713 | −4 | 26.01% | 24,778 | 33,491 | 100.00% |
| 2026/10/12 | 8,716 | −3 | 26.02% | 24,774 | 33,491 | 100.00% |
| 2026/10/8 | 8,719 | −1 | 26.03% | 24,772 | 33,491 | 100.00% |
| 2026/10/7 | 8,720 | −1 | 26.03% | 24,771 | 33,491 | 100.00% |
| 2026/10/6 | 8,721 | +2 | 26.04% | 24,770 | 33,491 | 100.00% |
| 2026/10/5 | 8,719 | +11 | 26.03% | 24,772 | 33,491 | 100.00% |
| 2026/10/2 | 8,708 | −1 | 26.00% | 24,783 | 33,491 | 100.00% |
| 2026/10/1 | 8,709 | +7 | 26.00% | 24,782 | 33,491 | 100.00% |
| 2026/9/30 | 8,702 | −1 | 25.98% | 24,789 | 33,491 | 100.00% |
| 2026/9/29 | 8,703 | −8 | 25.98% | 24,788 | 33,491 | 100.00% |
| 2026/9/24 | 8,711 | +11 | 26.01% | 24,780 | 33,491 | 100.00% |
| 2026/9/23 | 8,700 | +2 | 25.97% | 24,791 | 33,491 | 100.00% |
| 2026/9/22 | 8,698 | −3 | 25.97% | 24,793 | 33,491 | 100.00% |
| 2026/9/21 | 8,701 | 0 | 25.98% | 24,790 | 33,491 | 100.00% |
| 2026/9/18 | 8,701 | −5 | 25.98% | 24,790 | 33,491 | 100.00% |
| 2026/9/17 | 8,706 | +3 | 25.99% | 24,785 | 33,491 | 100.00% |
| 2026/9/16 | 8,703 | −7 | 25.98% | 24,788 | 33,491 | 100.00% |
| 2026/9/15 | 8,710 | −8 | 26.00% | 24,781 | 33,491 | 100.00% |
| 2026/9/14 | 8,718 | +12 | 26.03% | 24,773 | 33,491 | 100.00% |
| 2026/9/11 | 8,706 | −2 | 25.99% | 24,785 | 33,491 | 100.00% |
| 2026/9/10 | 8,708 | −1 | 26.00% | 24,783 | 33,491 | 100.00% |
| 2026/9/9 | 8,709 | 0 | 26.00% | 24,782 | 33,491 | 100.00% |
| 2026/9/8 | 8,709 | +9 | 26.00% | 24,782 | 33,491 | 100.00% |
| 2026/9/7 | 8,700 | +2 | 25.97% | 24,791 | 33,491 | 100.00% |
| 2026/9/4 | 8,698 | 0 | 25.97% | 24,793 | 33,491 | 100.00% |
| 2026/9/3 | 8,698 | −2 | 25.97% | 24,793 | 33,491 | 100.00% |
| 2026/9/2 | 8,700 | −2 | 25.97% | 24,791 | 33,491 | 100.00% |
| 2026/9/1 | 8,702 | −1 | 25.98% | 24,789 | 33,491 | 100.00% |
| 2026/8/31 | 8,703 | +1 | 25.98% | 24,788 | 33,491 | 100.00% |
| 2026/8/28 | 8,702 | −2 | 25.98% | 24,789 | 33,491 | 100.00% |
| 2026/8/27 | 8,704 | +1 | 25.98% | 24,787 | 33,491 | 100.00% |
| 2026/8/26 | 8,703 | −1 | 25.98% | 24,788 | 33,491 | 100.00% |
| 2026/8/25 | 8,704 | 0 | 25.98% | 24,787 | 33,491 | 100.00% |
| 2026/8/24 | 8,704 | 0 | 25.98% | 24,787 | 33,491 | 100.00% |
| 2026/8/21 | 8,704 | −6 | 25.98% | 24,787 | 33,491 | 100.00% |
| 2026/8/20 | 8,710 | +1 | 26.00% | 24,781 | 33,491 | 100.00% |
| 2026/8/19 | 8,709 | −4 | 26.00% | 24,782 | 33,491 | 100.00% |
| 2026/8/18 | 8,713 | 0 | 26.01% | 24,778 | 33,491 | 100.00% |
| 2026/8/17 | 8,713 | 0 | 26.01% | 24,778 | 33,491 | 100.00% |
| 2026/8/14 | 8,713 | −1 | 26.01% | 24,778 | 33,491 | 100.00% |
| 2026/8/13 | 8,714 | −1 | 26.01% | 24,777 | 33,491 | 100.00% |
| 2026/8/12 | 8,715 | −6 | 26.02% | 24,776 | 33,491 | 100.00% |
| 2026/8/11 | 8,721 | +2 | 26.03% | 24,770 | 33,491 | 100.00% |
| 2026/8/10 | 8,719 | −10 | 26.03% | 24,772 | 33,491 | 100.00% |
| 2026/8/7 | 8,729 | −1 | 26.06% | 24,762 | 33,491 | 100.00% |
| 2026/8/6 | 8,730 | −3 | 26.06% | 24,761 | 33,491 | 100.00% |
| 2026/8/5 | 8,733 | +2 | 26.07% | 24,758 | 33,491 | 100.00% |
| 2026/8/4 | 8,731 | 0 | 26.06% | 24,760 | 33,491 | 100.00% |
| 2026/8/3 | 8,731 | +2 | 26.06% | 24,760 | 33,491 | 100.00% |
| 2026/7/31 | 8,729 | +9 | 26.06% | 24,762 | 33,491 | 100.00% |
| 2026/7/30 | 8,720 | +2 | 26.03% | 24,771 | 33,491 | 100.00% |
| 2026/7/29 | 8,718 | +9 | 26.03% | 24,773 | 33,491 | 100.00% |
| 2026/7/28 | 8,709 | +2 | 26.00% | 24,782 | 33,491 | 100.00% |
| 2026/7/27 | 8,707 | +1 | 25.99% | 24,784 | 33,491 | 100.00% |
| 2026/7/24 | 8,706 | 0 | 25.99% | 24,785 | 33,491 | 100.00% |
| 2026/7/23 | 8,706 | 0 | 25.99% | 24,785 | 33,491 | 100.00% |
資料來源：臺灣證券交易所；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。