矽創電子股份有限公司
Sitronix
- 成立日期
- 1992/7/9
- 上市日期
- 2003/12/25
- 董事長
- 毛穎文
- 總經理
- 劉孟煌
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 12.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 296.50 −5.50(−1.82%)
- 市值
- 356.2 億元
- 本益比
- 14.82 倍
- 股價淨值比
- 2.64 倍
- 殖利率
- 3.88%
設計顯示器驅動與感測晶片
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +3,948
- 投信近 60 日(張)
- −1,303
- 自營商近 60 日(張)
- −46
- 三大法人近 60 日(張)
- +2,599
- 外資持股比率
- 46.91%
- 60 日來 +3.11 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 296.50 | −1.82% | −173 | 0 | −1 | +29 | −1 | +27 | −147 |
| 2026/10/16 | 302.00 | +1.34% | −136 | 0 | +350 | +21 | +6 | +27 | +241 |
| 2026/10/15 | 298.00 | −0.67% | +58 | 0 | +266 | −2 | −30 | −32 | +291 |
| 2026/10/14 | 300.00 | +1.69% | +258 | 0 | +33 | −1 | +27 | +26 | +317 |
| 2026/10/13 | 295.00 | +1.37% | +59 | 0 | +241 | +1 | +8 | +9 | +309 |
| 2026/10/12 | 291.00 | 0.00% | −37 | 0 | +86 | +3 | −4 | −1 | +47 |
| 2026/10/8 | 291.00 | +0.52% | +4 | 0 | +38 | +1 | +1 | +2 | +44 |
| 2026/10/7 | 289.50 | −2.20% | −301 | 0 | +20 | +1 | −2 | −1 | −281 |
| 2026/10/6 | 296.00 | +0.85% | +95 | 0 | +55 | +2 | +1 | +3 | +152 |
| 2026/10/5 | 293.50 | +0.86% | +109 | 0 | +75 | −1 | −2 | −3 | +182 |
| 2026/10/2 | 291.00 | +0.87% | +48 | 0 | +68 | 0 | +2 | +2 | +118 |
| 2026/10/1 | 288.50 | +1.58% | +139 | 0 | +24 | +7 | +1 | +8 | +171 |
| 2026/9/30 | 284.00 | −0.35% | −76 | 0 | +29 | +1 | −1 | 0 | −47 |
| 2026/9/29 | 285.00 | +0.53% | +36 | 0 | +16 | 0 | +2 | +2 | +54 |
| 2026/9/24 | 283.50 | +0.71% | −7 | 0 | +18 | 0 | 0 | 0 | +11 |
| 2026/9/23 | 281.50 | −0.18% | −4 | 0 | −16 | 0 | −1 | 0 | −20 |
| 2026/9/22 | 282.00 | +0.18% | +90 | 0 | −37 | 0 | −1 | −1 | +52 |
| 2026/9/21 | 281.50 | +0.18% | +100 | 0 | −9 | +1 | +1 | +2 | +92 |
| 2026/9/18 | 281.00 | +1.81% | +149 | 0 | −1 | +5 | 0 | +5 | +153 |
| 2026/9/17 | 276.00 | −0.54% | −32 | 0 | 0 | 0 | 0 | −1 | −32 |
| 2026/9/16 | 277.50 | +1.28% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/9/15 | 274.00 | −1.08% | −61 | 0 | +10 | +1 | −2 | −2 | −53 |
| 2026/9/14 | 277.00 | −0.18% | +109 | 0 | −15 | −8 | −1 | −9 | +85 |
| 2026/9/11 | 277.50 | −0.54% | +17 | 0 | +34 | 0 | −7 | −7 | +44 |
| 2026/9/10 | 279.00 | −1.76% | −21 | 0 | −17 | −1 | −10 | −11 | −49 |
| 2026/9/9 | 284.00 | +2.16% | +138 | 0 | +69 | 0 | +3 | +2 | +210 |
| 2026/9/8 | 278.00 | −4.63% | −344 | 0 | +5 | −2 | −19 | −21 | −360 |
| 2026/9/7 | 291.50 | −0.68% | −46 | 0 | −1 | +2 | −2 | 0 | −47 |
| 2026/9/4 | 293.50 | +1.21% | +31 | 0 | −1 | +1 | −2 | −1 | +30 |
| 2026/9/3 | 290.00 | −1.69% | −100 | 0 | −2 | 0 | −2 | −2 | −104 |
| 2026/9/2 | 295.00 | −0.84% | +104 | 0 | −66 | 0 | −1 | −1 | +37 |
| 2026/9/1 | 297.50 | +2.94% | +202 | 0 | +74 | −8 | +2 | −6 | +270 |
| 2026/8/31 | 289.00 | −2.36% | −187 | 0 | 0 | +1 | −3 | −2 | −189 |
| 2026/8/28 | 296.00 | −1.33% | −200 | 0 | −1 | −1 | −3 | −4 | −205 |
| 2026/8/27 | 300.00 | +1.35% | +71 | 0 | −12 | +1 | +6 | +7 | +67 |
| 2026/8/26 | 296.00 | +1.20% | +30 | 0 | −2 | +2 | −1 | +1 | +29 |
| 2026/8/25 | 292.50 | −1.02% | −66 | 0 | −11 | 0 | −5 | −5 | −82 |
| 2026/8/24 | 295.50 | −0.17% | +28 | 0 | −14 | 0 | 0 | 0 | +14 |
| 2026/8/21 | 296.00 | +1.54% | +157 | 0 | −16 | +1 | −2 | −1 | +140 |
| 2026/8/20 | 291.50 | −1.52% | +717 | 0 | −907 | 0 | −25 | −26 | −216 |
| 2026/8/19 | 296.00 | +2.78% | +896 | 0 | −689 | +1 | +4 | +4 | +212 |
| 2026/8/18 | 288.00 | −4.95% | +500 | 0 | −777 | −5 | −35 | −39 | −316 |
| 2026/8/17 | 303.00 | −0.98% | +26 | 0 | −20 | +13 | −10 | +3 | +8 |
| 2026/8/14 | 306.00 | −3.01% | −197 | 0 | −21 | +1 | −31 | −30 | −249 |
| 2026/8/13 | 315.50 | +1.28% | +377 | 0 | −1 | −24 | +13 | −12 | +364 |
| 2026/8/12 | 311.50 | +1.80% | +93 | 0 | 0 | +3 | +19 | +22 | +115 |
| 2026/8/11 | 306.00 | −1.61% | −87 | 0 | −8 | 0 | −15 | −15 | −109 |
| 2026/8/10 | 311.00 | +0.16% | −188 | 0 | −9 | +1 | −15 | −14 | −212 |
| 2026/8/7 | 310.50 | +0.65% | +255 | 0 | −14 | +26 | −8 | +18 | +260 |
| 2026/8/6 | 308.50 | +5.47% | +209 | 0 | +126 | −3 | +52 | +49 | +384 |
| 2026/8/5 | 292.50 | +4.46% | +377 | 0 | −69 | +1 | +31 | +32 | +340 |
| 2026/8/4 | 280.00 | +1.45% | +229 | 0 | −201 | −8 | +8 | 0 | +28 |
| 2026/8/3 | 276.00 | +3.56% | +362 | 0 | −146 | −12 | +3 | −9 | +208 |
| 2026/7/31 | 266.50 | +4.72% | −77 | 0 | +145 | +8 | +3 | +11 | +78 |
| 2026/7/30 | 254.50 | −3.78% | −50 | 0 | 0 | 0 | −8 | −7 | −57 |
| 2026/7/29 | 264.50 | −3.29% | +194 | 0 | +34 | +2 | −10 | −8 | +220 |
| 2026/7/28 | 273.50 | −6.81% | −45 | 0 | +7 | +2 | −20 | −18 | −56 |
| 2026/7/27 | 293.50 | −0.17% | +92 | 0 | +5 | 0 | −6 | −6 | +91 |
| 2026/7/24 | 294.00 | −1.34% | +24 | 0 | −48 | 0 | −3 | −3 | −26 |
| 2026/7/23 | 298.00 | −0.50% | −84 | 0 | 0 | −10 | −2 | −11 | −95 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17 | 23 | 1,141 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 62 | 53 | 1,148 | +9 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/15 | 10 | 47 | 1,139 | −37 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 54 | 53 | 1,176 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/13 | 45 | 98 | 1,175 | −53 | 0 | 5 | 0 | −5 | 0 |
| 2026/10/12 | 11 | 6 | 1,228 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 26 | 17 | 1,223 | +9 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/7 | 42 | 8 | 1,214 | +34 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 6 | 14 | 1,180 | −10 | 1 | 0 | 4 | +1 | 1 |
| 2026/10/5 | 13 | 44 | 1,190 | −31 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/2 | 16 | 15 | 1,221 | 0 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/1 | 6 | 26 | 1,221 | −20 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/30 | 11 | 12 | 1,241 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 5 | 15 | 1,242 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 4 | 6 | 1,252 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 12 | 6 | 1,254 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12 | 18 | 1,248 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 13 | 25 | 1,255 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 13 | 24 | 1,267 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 18 | 21 | 1,278 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 16 | 6 | 1,281 | +10 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/15 | 6 | 9 | 1,271 | −3 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/14 | 3 | 8 | 1,274 | −5 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/11 | 10 | 21 | 1,279 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 8 | 7 | 1,296 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/9 | 8 | 35 | 1,295 | −39 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 56 | 91 | 1,334 | −35 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/7 | 10 | 8 | 1,369 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 17 | 28 | 1,367 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 23 | 22 | 1,378 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/2 | 29 | 28 | 1,377 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 26 | 49 | 1,377 | −26 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 33 | 30 | 1,403 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 94 | 35 | 1,400 | +59 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 22 | 45 | 1,341 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 22 | 37 | 1,364 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 17 | 8 | 1,379 | +9 | 0 | 3 | 0 | −3 | 0 |
| 2026/8/24 | 7 | 20 | 1,370 | −13 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/21 | 12 | 32 | 1,383 | −20 | 3 | 1 | 4 | +2 | 2 |
| 2026/8/20 | 55 | 21 | 1,403 | +34 | 0 | 2 | 2 | −2 | 1 |
| 2026/8/19 | 28 | 50 | 1,369 | −23 | 2 | 3 | 4 | −1 | 1 |
| 2026/8/18 | 70 | 100 | 1,392 | −30 | 4 | 1 | 5 | +3 | 2 |
| 2026/8/17 | 19 | 26 | 1,422 | −7 | 0 | 5 | 2 | −5 | 0 |
| 2026/8/14 | 71 | 88 | 1,429 | −17 | 1 | 3 | 7 | −2 | 0 |
| 2026/8/13 | 81 | 96 | 1,446 | −15 | 0 | 0 | 9 | 0 | 3 |
| 2026/8/12 | 52 | 70 | 1,461 | −18 | 0 | 3 | 9 | −3 | 1 |
| 2026/8/11 | 89 | 38 | 1,479 | +51 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/10 | 87 | 106 | 1,428 | −19 | 0 | 1 | 12 | −1 | 0 |
| 2026/8/7 | 148 | 154 | 1,447 | −6 | 2 | 0 | 13 | +2 | 3 |
| 2026/8/6 | 102 | 102 | 1,453 | 0 | 5 | 2 | 11 | +3 | 5 |
| 2026/8/5 | 43 | 79 | 1,453 | −36 | 5 | 0 | 8 | +5 | 0 |
| 2026/8/4 | 25 | 22 | 1,489 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 28 | 48 | 1,486 | −21 | 3 | 7 | 3 | −4 | 0 |
| 2026/7/31 | 69 | 20 | 1,507 | +49 | 3 | 1 | 7 | +2 | 0 |
| 2026/7/30 | 56 | 59 | 1,458 | −3 | 4 | 9 | 5 | −5 | 0 |
| 2026/7/29 | 42 | 167 | 1,461 | −158 | 5 | 4 | 10 | +1 | 1 |
| 2026/7/28 | 44 | 76 | 1,619 | −32 | 7 | 5 | 9 | +2 | 0 |
| 2026/7/27 | 58 | 142 | 1,651 | −84 | 3 | 1 | 7 | +2 | 0 |
| 2026/7/24 | 33 | 44 | 1,735 | −11 | 0 | 0 | 5 | 0 | 1 |
| 2026/7/23 | 38 | 41 | 1,746 | −3 | 0 | 0 | 5 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 93 | 4 | 0 | 3,938 | +89 | 168 |
| 2026/10/16 | 59 | 33 | 0 | 3,849 | +26 | 165 |
| 2026/10/15 | 56 | 0 | 0 | 3,823 | +56 | 159 |
| 2026/10/14 | 4 | 6 | 0 | 3,767 | −2 | 155 |
| 2026/10/13 | 39 | 51 | 0 | 3,769 | −12 | 153 |
| 2026/10/12 | 13 | 2 | 0 | 3,781 | +11 | 151 |
| 2026/10/8 | 39 | 20 | 0 | 3,770 | +19 | 151 |
| 2026/10/7 | 22 | 10 | 0 | 3,751 | +12 | 151 |
| 2026/10/6 | 62 | 8 | 0 | 3,739 | +54 | 148 |
| 2026/10/5 | 21 | 21 | 0 | 3,685 | 0 | 148 |
| 2026/10/2 | 26 | 0 | 0 | 3,685 | +26 | 163 |
| 2026/10/1 | 33 | 81 | 0 | 3,659 | −48 | 176 |
| 2026/9/30 | 41 | 16 | 0 | 3,707 | +25 | 192 |
| 2026/9/29 | 14 | 51 | 0 | 3,682 | −37 | 193 |
| 2026/9/24 | 34 | 185 | 0 | 3,719 | −151 | 200 |
| 2026/9/23 | 79 | 10 | 0 | 3,870 | +69 | 212 |
| 2026/9/22 | 21 | 31 | 0 | 3,801 | −10 | 217 |
| 2026/9/21 | 42 | 39 | 0 | 3,811 | +3 | 219 |
| 2026/9/18 | 28 | 0 | 0 | 3,808 | +28 | 227 |
| 2026/9/17 | 47 | 12 | 0 | 3,780 | +35 | 244 |
| 2026/9/16 | 18 | 35 | 0 | 3,745 | −17 | 256 |
| 2026/9/15 | 20 | 14 | 0 | 3,762 | +6 | 265 |
| 2026/9/14 | 25 | 20 | 0 | 3,756 | +5 | 270 |
| 2026/9/11 | 43 | 26 | 0 | 3,751 | +17 | 277 |
| 2026/9/10 | 33 | 0 | 0 | 3,734 | +33 | 292 |
| 2026/9/9 | 12 | 0 | 0 | 3,701 | +12 | 299 |
| 2026/9/8 | 47 | 72 | 0 | 3,689 | −25 | 308 |
| 2026/9/7 | 19 | 24 | 0 | 3,714 | −5 | 304 |
| 2026/9/4 | 8 | 0 | 0 | 3,719 | +8 | 312 |
| 2026/9/3 | 54 | 36 | 0 | 3,711 | +18 | 318 |
| 2026/9/2 | 0 | 45 | 0 | 3,693 | −45 | 323 |
| 2026/9/1 | 8 | 70 | 0 | 3,738 | −62 | 332 |
| 2026/8/31 | 29 | 8 | 0 | 3,800 | +21 | 331 |
| 2026/8/28 | 41 | 8 | 0 | 3,779 | +33 | 341 |
| 2026/8/27 | 24 | 11 | 0 | 3,746 | +13 | 352 |
| 2026/8/26 | 21 | 430 | 0 | 3,733 | −409 | 360 |
| 2026/8/25 | 4 | 30 | 0 | 4,142 | −26 | 373 |
| 2026/8/24 | 19 | 128 | 0 | 4,168 | −109 | 402 |
| 2026/8/21 | 23 | 67 | 0 | 4,277 | −44 | 432 |
| 2026/8/20 | 10 | 110 | 0 | 4,321 | −100 | 461 |
| 2026/8/19 | 10 | 33 | 0 | 4,421 | −23 | 475 |
| 2026/8/18 | 21 | 92 | 0 | 4,444 | −71 | 534 |
| 2026/8/17 | 26 | 68 | 0 | 4,515 | −42 | 530 |
| 2026/8/14 | 41 | 39 | 0 | 4,557 | +2 | 540 |
| 2026/8/13 | 1 | 82 | 0 | 4,555 | −81 | 559 |
| 2026/8/12 | 7 | 28 | 0 | 4,636 | −21 | 589 |
| 2026/8/11 | 1 | 217 | 0 | 4,657 | −216 | 626 |
| 2026/8/10 | 7 | 55 | 0 | 4,873 | −48 | 658 |
| 2026/8/7 | 14 | 114 | 0 | 4,921 | −100 | 678 |
| 2026/8/6 | 1 | 75 | 0 | 5,021 | −74 | 698 |
| 2026/8/5 | 3 | 85 | 0 | 5,095 | −82 | 714 |
| 2026/8/4 | 2 | 83 | 0 | 5,177 | −81 | 746 |
| 2026/8/3 | 18 | 57 | 0 | 5,258 | −39 | 780 |
| 2026/7/31 | 125 | 50 | 0 | 5,297 | +75 | 795 |
| 2026/7/30 | 106 | 55 | 0 | 5,222 | +51 | 801 |
| 2026/7/29 | 140 | 44 | 0 | 5,171 | +96 | 810 |
| 2026/7/28 | 106 | 65 | 0 | 5,075 | +41 | 815 |
| 2026/7/27 | 101 | 101 | 0 | 5,034 | 0 | 823 |
| 2026/7/24 | 92 | 361 | 0 | 5,034 | −269 | 826 |
| 2026/7/23 | 76 | 81 | 0 | 5,303 | −5 | 833 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 56,361 | −107 | 46.91% | 63,776 | 120,137 | 100.00% |
| 2026/10/16 | 56,467 | −144 | 47.00% | 63,669 | 120,137 | 100.00% |
| 2026/10/15 | 56,611 | +100 | 47.12% | 63,525 | 120,137 | 100.00% |
| 2026/10/14 | 56,511 | +262 | 47.03% | 63,625 | 120,137 | 100.00% |
| 2026/10/13 | 56,250 | +49 | 46.82% | 63,887 | 120,137 | 100.00% |
| 2026/10/12 | 56,201 | −26 | 46.78% | 63,936 | 120,137 | 100.00% |
| 2026/10/8 | 56,227 | +34 | 46.80% | 63,910 | 120,137 | 100.00% |
| 2026/10/7 | 56,193 | −304 | 46.77% | 63,944 | 120,137 | 100.00% |
| 2026/10/6 | 56,497 | +119 | 47.02% | 63,640 | 120,137 | 100.00% |
| 2026/10/5 | 56,378 | +119 | 46.92% | 63,759 | 120,137 | 100.00% |
| 2026/10/2 | 56,258 | +72 | 46.82% | 63,879 | 120,137 | 100.00% |
| 2026/10/1 | 56,186 | +102 | 46.76% | 63,951 | 120,137 | 100.00% |
| 2026/9/30 | 56,085 | −54 | 46.68% | 64,052 | 120,137 | 100.00% |
| 2026/9/29 | 56,139 | +32 | 46.72% | 63,998 | 120,137 | 100.00% |
| 2026/9/24 | 56,107 | −16 | 46.70% | 64,030 | 120,137 | 100.00% |
| 2026/9/23 | 56,123 | +60 | 46.71% | 64,014 | 120,137 | 100.00% |
| 2026/9/22 | 56,063 | +103 | 46.66% | 64,074 | 120,137 | 100.00% |
| 2026/9/21 | 55,960 | +146 | 46.57% | 64,177 | 120,137 | 100.00% |
| 2026/9/18 | 55,814 | +169 | 46.45% | 64,323 | 120,137 | 100.00% |
| 2026/9/17 | 55,645 | −11 | 46.31% | 64,492 | 120,137 | 100.00% |
| 2026/9/16 | 55,656 | +46 | 46.32% | 64,481 | 120,137 | 100.00% |
| 2026/9/15 | 55,610 | −75 | 46.28% | 64,527 | 120,137 | 100.00% |
| 2026/9/14 | 55,685 | +134 | 46.35% | 64,452 | 120,137 | 100.00% |
| 2026/9/11 | 55,551 | +64 | 46.23% | 64,586 | 120,137 | 100.00% |
| 2026/9/10 | 55,487 | −9 | 46.18% | 64,650 | 120,137 | 100.00% |
| 2026/9/9 | 55,496 | +66 | 46.19% | 64,641 | 120,137 | 100.00% |
| 2026/9/8 | 55,430 | −303 | 46.13% | 64,707 | 120,137 | 100.00% |
| 2026/9/7 | 55,733 | −43 | 46.39% | 64,404 | 120,137 | 100.00% |
| 2026/9/4 | 55,776 | +31 | 46.42% | 64,361 | 120,137 | 100.00% |
| 2026/9/3 | 55,745 | −121 | 46.40% | 64,392 | 120,137 | 100.00% |
| 2026/9/2 | 55,865 | +94 | 46.50% | 64,272 | 120,137 | 100.00% |
| 2026/9/1 | 55,772 | +91 | 46.42% | 64,365 | 120,137 | 100.00% |
| 2026/8/31 | 55,680 | −134 | 46.34% | 64,456 | 120,137 | 100.00% |
| 2026/8/28 | 55,814 | −144 | 46.45% | 64,323 | 120,137 | 100.00% |
| 2026/8/27 | 55,958 | +63 | 46.57% | 64,179 | 120,137 | 100.00% |
| 2026/8/26 | 55,895 | +33 | 46.52% | 64,242 | 120,137 | 100.00% |
| 2026/8/25 | 55,862 | −69 | 46.49% | 64,275 | 120,137 | 100.00% |
| 2026/8/24 | 55,931 | −31 | 46.55% | 64,206 | 120,137 | 100.00% |
| 2026/8/21 | 55,962 | +113 | 46.58% | 64,175 | 120,137 | 100.00% |
| 2026/8/20 | 55,849 | +660 | 46.48% | 64,288 | 120,137 | 100.00% |
| 2026/8/19 | 55,189 | +890 | 45.93% | 64,948 | 120,137 | 100.00% |
| 2026/8/18 | 54,299 | +410 | 45.19% | 65,838 | 120,137 | 100.00% |
| 2026/8/17 | 53,888 | −22 | 44.85% | 66,249 | 120,137 | 100.00% |
| 2026/8/14 | 53,911 | −174 | 44.87% | 66,226 | 120,137 | 100.00% |
| 2026/8/13 | 54,085 | +295 | 45.01% | 66,052 | 120,137 | 100.00% |
| 2026/8/12 | 53,790 | +87 | 44.77% | 66,347 | 120,137 | 100.00% |
| 2026/8/11 | 53,703 | −92 | 44.70% | 66,434 | 120,137 | 100.00% |
| 2026/8/10 | 53,795 | −190 | 44.77% | 66,342 | 120,137 | 100.00% |
| 2026/8/7 | 53,985 | +232 | 44.93% | 66,152 | 120,137 | 100.00% |
| 2026/8/6 | 53,753 | +206 | 44.74% | 66,384 | 120,137 | 100.00% |
| 2026/8/5 | 53,547 | +351 | 44.57% | 66,590 | 120,137 | 100.00% |
| 2026/8/4 | 53,196 | +172 | 44.27% | 66,941 | 120,137 | 100.00% |
| 2026/8/3 | 53,024 | +327 | 44.13% | 67,113 | 120,137 | 100.00% |
| 2026/7/31 | 52,697 | +2 | 43.86% | 67,440 | 120,137 | 100.00% |
| 2026/7/30 | 52,695 | −13 | 43.86% | 67,442 | 120,137 | 100.00% |
| 2026/7/29 | 52,708 | −45 | 43.87% | 67,429 | 120,137 | 100.00% |
| 2026/7/28 | 52,753 | +29 | 43.91% | 67,384 | 120,137 | 100.00% |
| 2026/7/27 | 52,724 | +95 | 43.88% | 67,413 | 120,137 | 100.00% |
| 2026/7/24 | 52,629 | +1 | 43.80% | 67,508 | 120,137 | 100.00% |
| 2026/7/23 | 52,627 | −75 | 43.80% | 67,510 | 120,137 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。