佑華微電子股份有限公司
Alpha
- 成立日期
- 1992/7/28
- 上櫃日期
- 2006/9/25
- 董事長
- 林振興
- 總經理
- 翁啟培
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 4.52 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/20)
- 12.05 +0.10(+0.84%)
- 市值
- 5.44 億元
- 股價淨值比
- 1.39 倍
- 殖利率
- 0.00%
專做語音與微控制器 IC 設計的消費性 IC 設計公司,產品主要用於玩具與禮品市場。
備註:本月營收較去年同期增加,主係客戶需求增加。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +43
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- +44
- 外資持股比率
- 1.80%
- 60 日來 +0.11 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 12.05 | +0.84% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/19 | 11.95 | −2.05% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/16 | 12.20 | −1.21% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/15 | 12.35 | −2.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/14 | 12.70 | −1.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/13 | 12.85 | −0.77% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/12 | 12.95 | +4.86% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 12.35 | +1.23% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/7 | 12.20 | −1.61% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/6 | 12.40 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 12.40 | −0.80% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/2 | 12.50 | +1.21% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 12.35 | −1.59% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/30 | 12.55 | 0.00% | +12 | 0 | 0 | +2 | 0 | +2 | +14 |
| 2026/9/29 | 12.55 | −0.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/24 | 12.60 | +0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 12.55 | −1.18% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12.70 | −0.78% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/21 | 12.80 | +0.39% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/18 | 12.75 | −1.54% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/17 | 12.95 | 0.00% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/16 | 12.95 | +0.39% | +6 | 0 | 0 | 0 | +1 | +1 | +7 |
| 2026/9/15 | 12.90 | +2.38% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/14 | 12.60 | −1.56% | +4 | 0 | 0 | 0 | +1 | +1 | +5 |
| 2026/9/11 | 12.80 | −1.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/10 | 13.00 | −1.14% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 13.15 | +0.77% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/8 | 13.05 | +1.95% | −7 | 0 | 0 | 0 | −1 | −1 | −8 |
| 2026/9/7 | 12.80 | −0.78% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/4 | 12.90 | 0.00% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/3 | 12.90 | −0.77% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/9/2 | 13.00 | −1.52% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/1 | 13.20 | +0.38% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/31 | 13.15 | −0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/28 | 13.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 13.20 | +0.76% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/26 | 13.10 | 0.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/25 | 13.10 | −0.38% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/8/24 | 13.15 | −1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 13.30 | +0.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 13.20 | −0.75% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 13.30 | −0.37% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 13.35 | 0.00% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/17 | 13.35 | −1.84% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/14 | 13.60 | −1.09% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/13 | 13.75 | −1.79% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/12 | 14.00 | +1.45% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/11 | 13.80 | −2.13% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/10 | 14.10 | −2.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 14.40 | −1.03% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 14.55 | −1.02% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 14.70 | +2.08% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/4 | 14.40 | +2.86% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/3 | 14.00 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/7/31 | 14.00 | +3.32% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/7/30 | 13.55 | −1.81% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/29 | 13.80 | −4.17% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 14.40 | −4.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/27 | 15.00 | −2.60% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/24 | 15.40 | −1.91% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 44 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 44 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 45 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 2 | 45 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 47 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 816 | +2 | 1.80% | 44,345 | 45,160 | 100.00% |
| 2026/10/16 | 814 | +4 | 1.80% | 44,347 | 45,160 | 100.00% |
| 2026/10/15 | 810 | −1 | 1.79% | 44,351 | 45,160 | 100.00% |
| 2026/10/14 | 811 | −2 | 1.79% | 44,350 | 45,160 | 100.00% |
| 2026/10/13 | 813 | −4 | 1.79% | 44,348 | 45,160 | 100.00% |
| 2026/10/12 | 817 | 0 | 1.80% | 44,344 | 45,160 | 100.00% |
| 2026/10/8 | 817 | +7 | 1.80% | 44,344 | 45,160 | 100.00% |
| 2026/10/7 | 810 | +41 | 1.79% | 44,351 | 45,160 | 100.00% |
| 2026/10/6 | 769 | 0 | 1.70% | 44,392 | 45,160 | 100.00% |
| 2026/10/5 | 769 | −3 | 1.70% | 44,392 | 45,160 | 100.00% |
| 2026/10/2 | 772 | 0 | 1.70% | 44,389 | 45,160 | 100.00% |
| 2026/10/1 | 772 | +1 | 1.70% | 44,389 | 45,160 | 100.00% |
| 2026/9/30 | 771 | +12 | 1.70% | 44,390 | 45,160 | 100.00% |
| 2026/9/29 | 759 | +3 | 1.67% | 44,402 | 45,160 | 100.00% |
| 2026/9/24 | 756 | −1 | 1.67% | 44,405 | 45,160 | 100.00% |
| 2026/9/23 | 757 | 0 | 1.67% | 44,404 | 45,160 | 100.00% |
| 2026/9/22 | 757 | −3 | 1.67% | 44,404 | 45,160 | 100.00% |
| 2026/9/21 | 760 | +5 | 1.68% | 44,401 | 45,160 | 100.00% |
| 2026/9/18 | 755 | −12 | 1.67% | 44,406 | 45,160 | 100.00% |
| 2026/9/17 | 767 | −5 | 1.69% | 44,394 | 45,160 | 100.00% |
| 2026/9/16 | 772 | +6 | 1.70% | 44,389 | 45,160 | 100.00% |
| 2026/9/15 | 766 | −1 | 1.69% | 44,395 | 45,160 | 100.00% |
| 2026/9/14 | 767 | +4 | 1.69% | 44,394 | 45,160 | 100.00% |
| 2026/9/11 | 763 | +3 | 1.68% | 44,398 | 45,160 | 100.00% |
| 2026/9/10 | 760 | −1 | 1.68% | 44,401 | 45,160 | 100.00% |
| 2026/9/9 | 761 | −5 | 1.68% | 44,400 | 45,160 | 100.00% |
| 2026/9/8 | 766 | −7 | 1.69% | 44,395 | 45,160 | 100.00% |
| 2026/9/7 | 773 | +3 | 1.71% | 44,388 | 45,160 | 100.00% |
| 2026/9/4 | 770 | −5 | 1.70% | 44,391 | 45,160 | 100.00% |
| 2026/9/3 | 775 | −7 | 1.71% | 44,386 | 45,160 | 100.00% |
| 2026/9/2 | 782 | +1 | 1.73% | 44,379 | 45,160 | 100.00% |
| 2026/9/1 | 781 | −1 | 1.72% | 44,380 | 45,160 | 100.00% |
| 2026/8/31 | 782 | −1 | 1.73% | 44,379 | 45,160 | 100.00% |
| 2026/8/28 | 783 | 0 | 1.73% | 44,378 | 45,160 | 100.00% |
| 2026/8/27 | 783 | −2 | 1.73% | 44,378 | 45,160 | 100.00% |
| 2026/8/26 | 785 | +14 | 1.73% | 44,376 | 45,160 | 100.00% |
| 2026/8/25 | 771 | +14 | 1.70% | 44,390 | 45,160 | 100.00% |
| 2026/8/24 | 757 | 0 | 1.67% | 44,404 | 45,160 | 100.00% |
| 2026/8/21 | 757 | −1 | 1.67% | 44,404 | 45,160 | 100.00% |
| 2026/8/20 | 758 | 0 | 1.67% | 44,403 | 45,160 | 100.00% |
| 2026/8/19 | 758 | +4 | 1.67% | 44,403 | 45,160 | 100.00% |
| 2026/8/18 | 754 | −1 | 1.66% | 44,407 | 45,160 | 100.00% |
| 2026/8/17 | 755 | −4 | 1.67% | 44,406 | 45,160 | 100.00% |
| 2026/8/14 | 759 | −8 | 1.67% | 44,402 | 45,160 | 100.00% |
| 2026/8/13 | 767 | +10 | 1.69% | 44,394 | 45,160 | 100.00% |
| 2026/8/12 | 757 | +2 | 1.67% | 44,404 | 45,160 | 100.00% |
| 2026/8/11 | 755 | −4 | 1.67% | 44,406 | 45,160 | 100.00% |
| 2026/8/10 | 759 | 0 | 1.67% | 44,402 | 45,160 | 100.00% |
| 2026/8/7 | 759 | +2 | 1.67% | 44,402 | 45,160 | 100.00% |
| 2026/8/6 | 757 | +2 | 1.67% | 44,404 | 45,160 | 100.00% |
| 2026/8/5 | 755 | −6 | 1.67% | 44,406 | 45,160 | 100.00% |
| 2026/8/4 | 761 | −3 | 1.68% | 44,400 | 45,160 | 100.00% |
| 2026/8/3 | 764 | +8 | 1.69% | 44,397 | 45,160 | 100.00% |
| 2026/7/31 | 756 | −6 | 1.67% | 44,405 | 45,160 | 100.00% |
| 2026/7/30 | 762 | +1 | 1.68% | 44,399 | 45,160 | 100.00% |
| 2026/7/29 | 761 | −2 | 1.68% | 44,400 | 45,160 | 100.00% |
| 2026/7/28 | 763 | −1 | 1.68% | 44,398 | 45,160 | 100.00% |
| 2026/7/27 | 764 | −2 | 1.69% | 44,397 | 45,160 | 100.00% |
| 2026/7/24 | 766 | −9 | 1.69% | 44,395 | 45,160 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。