光菱電子股份有限公司
KORYO
- 成立日期
- 1987/8/15
- 上櫃日期
- 2003/10/2
- 董事長
- 廖順榮
- 總經理
- 陳建龍
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 5.18 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 34.15 −1.05(−2.98%)
- 市值
- 17.7 億元
- 本益比
- 9.73 倍
- 股價淨值比
- 0.81 倍
- 殖利率
- 3.51%
代理銷售半導體與電子零組件的通路商,客戶以亞洲電子製造業為主
備註:註:本月(年)新台幣(累計)營業收入淨額=本月(年)功能性貨幣(累計)營業收入淨額x本月(年累計)換算匯率
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −128
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −15
- 三大法人近 60 日(張)
- −142
- 外資持股比率
- 1.64%
- 60 日來 −0.11 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 34.15 | −2.98% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/16 | 35.20 | +2.47% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/15 | 34.35 | −1.86% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/14 | 35.00 | +0.57% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/10/13 | 34.80 | −2.52% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/12 | 35.70 | −1.11% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/8 | 36.10 | −0.14% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/7 | 36.15 | −0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/6 | 36.40 | +0.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 36.15 | +0.14% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/10/2 | 36.10 | −0.28% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 36.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 36.20 | +1.12% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/29 | 35.80 | −0.56% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/24 | 36.00 | 0.00% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/23 | 36.00 | +0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 35.80 | −0.83% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/21 | 36.10 | +1.98% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 35.40 | +2.02% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/9/17 | 34.70 | +0.29% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/16 | 34.60 | −0.72% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 34.85 | +0.87% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/14 | 34.55 | −0.29% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/11 | 34.65 | −0.57% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 34.85 | −0.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 35.20 | −1.40% | +3 | 0 | 0 | +1 | 0 | +1 | +4 |
| 2026/9/8 | 35.70 | −0.14% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/7 | 35.75 | +0.14% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/4 | 35.70 | +0.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/3 | 35.40 | −1.53% | −3 | 0 | 0 | 0 | +1 | +1 | −2 |
| 2026/9/2 | 35.95 | −1.78% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/9/1 | 36.60 | 0.00% | +7 | 0 | 0 | 0 | +1 | +1 | +8 |
| 2026/8/31 | 36.60 | +0.83% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 36.30 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/27 | 36.30 | −0.41% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/26 | 36.45 | +2.10% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/25 | 35.70 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/24 | 35.70 | −0.28% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 35.80 | −0.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/20 | 36.05 | +0.42% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 35.90 | +0.56% | +7 | 0 | 0 | −1 | 0 | −1 | +6 |
| 2026/8/18 | 35.70 | −1.38% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/17 | 36.20 | −1.76% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/14 | 36.85 | −0.54% | −25 | 0 | 0 | −1 | +1 | 0 | −25 |
| 2026/8/13 | 37.05 | −0.94% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/12 | 37.40 | −1.84% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/11 | 38.10 | +0.53% | +11 | 0 | 0 | −5 | 0 | −5 | +6 |
| 2026/8/10 | 37.90 | +4.99% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 36.10 | −0.55% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/6 | 36.30 | 0.00% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/5 | 36.30 | +1.68% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/4 | 35.70 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/3 | 35.70 | +3.18% | −5 | 0 | 0 | −5 | 0 | −5 | −10 |
| 2026/7/31 | 34.60 | +4.85% | −1 | 0 | 0 | −1 | +1 | 0 | −1 |
| 2026/7/30 | 33.00 | −0.30% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/7/29 | 33.10 | −5.02% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/28 | 34.85 | −3.99% | −29 | 0 | 0 | 0 | +1 | +1 | −28 |
| 2026/7/27 | 36.30 | −0.68% | −12 | 0 | 0 | −1 | 0 | −1 | −13 |
| 2026/7/24 | 36.55 | +0.14% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/7/23 | 36.50 | −2.54% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 5 | 626 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 4 | 629 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 1 | 633 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 635 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 3 | 0 | 636 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 7 | 1 | 633 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 3 | 0 | 627 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 1 | 1 | 624 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 16 | 3 | 625 | +13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 1 | 612 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 4 | 612 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 8 | 2 | 615 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 8 | 2 | 609 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 11 | 5 | 614 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 3 | 608 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 611 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 4 | 617 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 11 | 5 | 623 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 6 | 1 | 617 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 1 | 612 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 1 | 613 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 613 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 616 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 1 | 3 | 616 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 1 | 620 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 9 | 11 | 620 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 622 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 1 | 626 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 3 | 627 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 6 | 630 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 7 | 2 | 635 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 1 | 630 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 1 | 2 | 631 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 2 | 13 | 632 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 644 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 1 | 647 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 647 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 1 | 647 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 9 | 649 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 5 | 659 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 664 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 1 | 665 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 1 | 668 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 2 | 5 | 666 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/13 | 7 | 8 | 669 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 7 | 2 | 682 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/11 | 4 | 3 | 679 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/10 | 6 | 18 | 678 | −12 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/7 | 3 | 6 | 690 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 4 | 2 | 693 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 6 | 692 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 15 | 695 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 15 | 3 | 712 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 2 | 700 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 2 | 6 | 691 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 9 | 94 | 696 | −85 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 4 | 3 | 781 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 1 | 0 | 780 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 2 | 1 | 779 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 4 | 5 | 779 | −1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 137 | +2 | 12 |
| 2026/10/16 | 0 | 0 | 0 | 135 | 0 | 12 |
| 2026/10/15 | 0 | 0 | 0 | 135 | 0 | 12 |
| 2026/10/14 | 0 | 0 | 0 | 135 | 0 | 12 |
| 2026/10/13 | 0 | 0 | 0 | 135 | 0 | 12 |
| 2026/10/12 | 1 | 0 | 0 | 135 | +1 | 12 |
| 2026/10/8 | 0 | 0 | 0 | 134 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 134 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 134 | 0 | 11 |
| 2026/10/5 | 1 | 0 | 0 | 134 | +1 | 11 |
| 2026/10/2 | 0 | 0 | 0 | 133 | 0 | 11 |
| 2026/10/1 | 0 | 0 | 0 | 133 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 133 | 0 | 11 |
| 2026/9/29 | 0 | 0 | 0 | 133 | 0 | 11 |
| 2026/9/24 | 1 | 0 | 0 | 133 | +1 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 132 | 0 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 132 | 0 | 12 |
| 2026/9/21 | 4 | 0 | 0 | 132 | +4 | 12 |
| 2026/9/18 | 0 | 0 | 0 | 128 | 0 | 12 |
| 2026/9/17 | 0 | 0 | 0 | 128 | 0 | 13 |
| 2026/9/16 | 0 | 0 | 0 | 128 | 0 | 13 |
| 2026/9/15 | 0 | 1 | 0 | 128 | −1 | 13 |
| 2026/9/14 | 0 | 0 | 0 | 129 | 0 | 13 |
| 2026/9/11 | 0 | 0 | 0 | 129 | 0 | 14 |
| 2026/9/10 | 0 | 3 | 0 | 129 | −3 | 14 |
| 2026/9/9 | 0 | 0 | 0 | 132 | 0 | 15 |
| 2026/9/8 | 0 | 0 | 0 | 132 | 0 | 17 |
| 2026/9/7 | 0 | 1 | 0 | 132 | −1 | 17 |
| 2026/9/4 | 0 | 0 | 0 | 133 | 0 | 18 |
| 2026/9/3 | 0 | 0 | 0 | 133 | 0 | 18 |
| 2026/9/2 | 0 | 0 | 0 | 133 | 0 | 18 |
| 2026/9/1 | 0 | 0 | 0 | 133 | 0 | 17 |
| 2026/8/31 | 0 | 0 | 0 | 133 | 0 | 17 |
| 2026/8/28 | 0 | 0 | 0 | 133 | 0 | 18 |
| 2026/8/27 | 0 | 0 | 0 | 133 | 0 | 19 |
| 2026/8/26 | 0 | 0 | 0 | 133 | 0 | 19 |
| 2026/8/25 | 0 | 0 | 0 | 133 | 0 | 20 |
| 2026/8/24 | 0 | 0 | 0 | 133 | 0 | 21 |
| 2026/8/21 | 0 | 0 | 0 | 133 | 0 | 24 |
| 2026/8/20 | 0 | 0 | 0 | 133 | 0 | 24 |
| 2026/8/19 | 0 | 0 | 0 | 133 | 0 | 24 |
| 2026/8/18 | 0 | 0 | 0 | 133 | 0 | 25 |
| 2026/8/17 | 0 | 0 | 0 | 133 | 0 | 25 |
| 2026/8/14 | 0 | 0 | 0 | 133 | 0 | 25 |
| 2026/8/13 | 0 | 0 | 0 | 133 | 0 | 26 |
| 2026/8/12 | 0 | 0 | 0 | 133 | 0 | 28 |
| 2026/8/11 | 0 | 0 | 0 | 133 | 0 | 28 |
| 2026/8/10 | 0 | 0 | 0 | 133 | 0 | 28 |
| 2026/8/7 | 0 | 0 | 0 | 133 | 0 | 29 |
| 2026/8/6 | 0 | 0 | 0 | 133 | 0 | 30 |
| 2026/8/5 | 0 | 0 | 0 | 133 | 0 | 32 |
| 2026/8/4 | 0 | 0 | 0 | 133 | 0 | 33 |
| 2026/8/3 | 0 | 0 | 0 | 133 | 0 | 34 |
| 2026/7/31 | 0 | 0 | 0 | 133 | 0 | 37 |
| 2026/7/30 | 0 | 0 | 0 | 133 | 0 | 43 |
| 2026/7/29 | 0 | 0 | 0 | 133 | 0 | 52 |
| 2026/7/28 | 2 | 0 | 0 | 133 | +2 | 51 |
| 2026/7/27 | 0 | 0 | 0 | 131 | 0 | 51 |
| 2026/7/24 | 1 | 0 | 0 | 131 | +1 | 53 |
| 2026/7/23 | 1 | 0 | 0 | 130 | +1 | 56 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 851 | −4 | 1.64% | 50,960 | 51,810 | 100.00% |
| 2026/10/16 | 855 | −3 | 1.64% | 50,956 | 51,810 | 100.00% |
| 2026/10/15 | 858 | −5 | 1.65% | 50,953 | 51,810 | 100.00% |
| 2026/10/14 | 863 | −8 | 1.66% | 50,948 | 51,810 | 100.00% |
| 2026/10/13 | 871 | +9 | 1.68% | 50,940 | 51,810 | 100.00% |
| 2026/10/12 | 862 | +3 | 1.66% | 50,949 | 51,810 | 100.00% |
| 2026/10/8 | 859 | +1 | 1.65% | 50,952 | 51,810 | 100.00% |
| 2026/10/7 | 858 | −1 | 1.65% | 50,953 | 51,810 | 100.00% |
| 2026/10/6 | 859 | +14 | 1.65% | 50,952 | 51,810 | 100.00% |
| 2026/10/5 | 845 | −1 | 1.63% | 50,966 | 51,810 | 100.00% |
| 2026/10/2 | 846 | +4 | 1.63% | 50,965 | 51,810 | 100.00% |
| 2026/10/1 | 842 | 0 | 1.62% | 50,969 | 51,810 | 100.00% |
| 2026/9/30 | 842 | +17 | 1.62% | 50,969 | 51,810 | 100.00% |
| 2026/9/29 | 825 | +10 | 1.59% | 50,986 | 51,810 | 100.00% |
| 2026/9/24 | 815 | +2 | 1.57% | 50,996 | 51,810 | 100.00% |
| 2026/9/23 | 813 | 0 | 1.56% | 50,998 | 51,810 | 100.00% |
| 2026/9/22 | 813 | −17 | 1.56% | 50,998 | 51,810 | 100.00% |
| 2026/9/21 | 829 | −5 | 1.60% | 50,981 | 51,810 | 100.00% |
| 2026/9/18 | 834 | +5 | 1.61% | 50,976 | 51,810 | 100.00% |
| 2026/9/17 | 829 | +2 | 1.60% | 50,981 | 51,810 | 100.00% |
| 2026/9/16 | 827 | +2 | 1.59% | 50,983 | 51,810 | 100.00% |
| 2026/9/15 | 825 | +54 | 1.59% | 50,985 | 51,810 | 100.00% |
| 2026/9/14 | 771 | +6 | 1.48% | 51,039 | 51,810 | 100.00% |
| 2026/9/11 | 765 | 0 | 1.47% | 51,045 | 51,810 | 100.00% |
| 2026/9/10 | 765 | 0 | 1.47% | 51,045 | 51,810 | 100.00% |
| 2026/9/9 | 765 | +3 | 1.47% | 51,045 | 51,810 | 100.00% |
| 2026/9/8 | 762 | −4 | 1.47% | 51,048 | 51,810 | 100.00% |
| 2026/9/7 | 766 | −4 | 1.47% | 51,044 | 51,810 | 100.00% |
| 2026/9/4 | 770 | −2 | 1.48% | 51,040 | 51,810 | 100.00% |
| 2026/9/3 | 772 | −3 | 1.49% | 51,038 | 51,810 | 100.00% |
| 2026/9/2 | 775 | +7 | 1.49% | 51,035 | 51,810 | 100.00% |
| 2026/9/1 | 768 | +7 | 1.48% | 51,042 | 51,810 | 100.00% |
| 2026/8/31 | 761 | −2 | 1.46% | 51,049 | 51,810 | 100.00% |
| 2026/8/28 | 763 | −13 | 1.47% | 51,047 | 51,810 | 100.00% |
| 2026/8/27 | 776 | −2 | 1.49% | 51,034 | 51,810 | 100.00% |
| 2026/8/26 | 778 | −3 | 1.50% | 51,032 | 51,810 | 100.00% |
| 2026/8/25 | 781 | +3 | 1.50% | 51,029 | 51,810 | 100.00% |
| 2026/8/24 | 778 | 0 | 1.50% | 51,032 | 51,810 | 100.00% |
| 2026/8/21 | 778 | +2 | 1.50% | 51,032 | 51,810 | 100.00% |
| 2026/8/20 | 776 | 0 | 1.49% | 51,034 | 51,810 | 100.00% |
| 2026/8/19 | 776 | +7 | 1.49% | 51,034 | 51,810 | 100.00% |
| 2026/8/18 | 769 | +1 | 1.48% | 51,041 | 51,810 | 100.00% |
| 2026/8/17 | 768 | −17 | 1.48% | 51,042 | 51,810 | 100.00% |
| 2026/8/14 | 785 | −25 | 1.51% | 51,025 | 51,810 | 100.00% |
| 2026/8/13 | 810 | −21 | 1.56% | 51,000 | 51,810 | 100.00% |
| 2026/8/12 | 831 | −50 | 1.60% | 50,979 | 51,810 | 100.00% |
| 2026/8/11 | 881 | +11 | 1.70% | 50,929 | 51,810 | 100.00% |
| 2026/8/10 | 870 | 0 | 1.67% | 50,940 | 51,810 | 100.00% |
| 2026/8/7 | 870 | −3 | 1.67% | 50,940 | 51,810 | 100.00% |
| 2026/8/6 | 873 | −9 | 1.68% | 50,937 | 51,810 | 100.00% |
| 2026/8/5 | 882 | −3 | 1.70% | 50,928 | 51,810 | 100.00% |
| 2026/8/4 | 885 | +9 | 1.70% | 50,925 | 51,810 | 100.00% |
| 2026/8/3 | 876 | −5 | 1.69% | 50,934 | 51,810 | 100.00% |
| 2026/7/31 | 881 | −1 | 1.70% | 50,929 | 51,810 | 100.00% |
| 2026/7/30 | 882 | −7 | 1.70% | 50,928 | 51,810 | 100.00% |
| 2026/7/29 | 889 | −2 | 1.71% | 50,921 | 51,810 | 100.00% |
| 2026/7/28 | 891 | −7 | 1.72% | 50,919 | 51,810 | 100.00% |
| 2026/7/27 | 898 | −12 | 1.73% | 50,912 | 51,810 | 100.00% |
| 2026/7/24 | 910 | +2 | 1.75% | 50,900 | 51,810 | 100.00% |
| 2026/7/23 | 908 | +5 | 1.75% | 50,902 | 51,810 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。