雷虎科技股份有限公司
TT
- 成立日期
- 1979/10/2
- 上市日期
- 2007/6/21
- 董事長
- 陳冠如
- 總經理
- 蘇聖傑
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 16.5 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 其他
- 收盤(2026/10/19)
- 161.00 −3.00(−1.83%)
- 市值
- 265.1 億元
- 本益比
- 335.42 倍
- 股價淨值比
- 8.14 倍
以遙控模型、無人載具、牙科醫療與無菌包材為主要業務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −20,177
- 投信近 60 日(張)
- −15
- 自營商近 60 日(張)
- +107
- 三大法人近 60 日(張)
- −20,085
- 外資持股比率
- 4.67%
- 60 日來 −10.63 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 161.00 | −1.83% | −232 | 0 | −74 | 0 | 0 | 0 | −305 |
| 2026/10/16 | 164.00 | +3.80% | +405 | 0 | −9 | −44 | 0 | −44 | +352 |
| 2026/10/15 | 158.00 | −5.11% | −12 | 0 | 0 | +28 | 0 | +28 | +17 |
| 2026/10/14 | 166.50 | +1.22% | +255 | 0 | −5 | −1 | 0 | −1 | +249 |
| 2026/10/13 | 164.50 | −2.08% | −80 | 0 | 0 | −3 | 0 | −3 | −83 |
| 2026/10/12 | 168.00 | −1.47% | −21 | 0 | 0 | +2 | 0 | +2 | −18 |
| 2026/10/8 | 170.50 | −2.01% | −165 | 0 | −6 | 0 | 0 | 0 | −171 |
| 2026/10/7 | 174.00 | +0.29% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/6 | 173.50 | +0.29% | −223 | 0 | 0 | −1 | 0 | −1 | −223 |
| 2026/10/5 | 173.00 | −1.14% | −92 | 0 | 0 | +1 | 0 | +1 | −91 |
| 2026/10/2 | 175.00 | −0.28% | +84 | 0 | −3 | −2 | −1 | −3 | +78 |
| 2026/10/1 | 175.50 | +0.57% | +131 | 0 | 0 | +1 | 0 | +1 | +132 |
| 2026/9/30 | 174.50 | +3.25% | +507 | 0 | −3 | +21 | 0 | +21 | +526 |
| 2026/9/29 | 169.00 | +0.30% | −54 | 0 | 0 | 0 | 0 | 0 | −54 |
| 2026/9/24 | 168.50 | 0.00% | −142 | 0 | 0 | −1 | 0 | −1 | −143 |
| 2026/9/23 | 168.50 | −0.59% | −220 | 0 | 0 | 0 | 0 | 0 | −220 |
| 2026/9/22 | 169.50 | −0.88% | +210 | 0 | 0 | +1 | 0 | +1 | +211 |
| 2026/9/21 | 171.00 | −0.87% | −239 | 0 | 0 | −1 | 0 | −1 | −240 |
| 2026/9/18 | 172.50 | +2.68% | +524 | 0 | 0 | −19 | 0 | −19 | +505 |
| 2026/9/17 | 168.00 | −0.59% | +252 | 0 | 0 | −6 | 0 | −6 | +246 |
| 2026/9/16 | 169.00 | +1.50% | +485 | 0 | 0 | +6 | 0 | +6 | +491 |
| 2026/9/15 | 166.50 | −4.31% | −367 | 0 | 0 | +1 | 0 | +1 | −366 |
| 2026/9/14 | 174.00 | +0.87% | −530 | 0 | 0 | 0 | 0 | 0 | −530 |
| 2026/9/11 | 172.50 | +0.58% | −1,030 | 0 | 0 | +9 | 0 | +9 | −1,021 |
| 2026/9/10 | 171.50 | −1.72% | −32 | 0 | 0 | −2 | −20 | −21 | −54 |
| 2026/9/9 | 174.50 | 0.00% | +271 | 0 | −6 | −2 | 0 | −2 | +263 |
| 2026/9/8 | 174.50 | −1.41% | −306 | 0 | 0 | −2 | −3 | −5 | −311 |
| 2026/9/7 | 177.00 | +0.57% | −257 | 0 | 0 | +34 | −1 | +33 | −224 |
| 2026/9/4 | 176.00 | +1.73% | −259 | 0 | 0 | +1 | 0 | +1 | −258 |
| 2026/9/3 | 173.00 | −4.42% | +24 | 0 | −3 | −59 | −2 | −61 | −40 |
| 2026/9/2 | 181.00 | −2.43% | −942 | 0 | 0 | 0 | −1 | −1 | −943 |
| 2026/9/1 | 185.50 | −0.80% | −28 | 0 | 0 | 0 | +16 | +16 | −12 |
| 2026/8/31 | 187.00 | −1.32% | −367 | 0 | 0 | −2 | +6 | +4 | −363 |
| 2026/8/28 | 189.50 | −4.77% | −2,743 | 0 | 0 | −146 | 0 | −146 | −2,889 |
| 2026/8/27 | 199.00 | +3.38% | +1,050 | 0 | −3 | +50 | −4 | +46 | +1,094 |
| 2026/8/26 | 192.50 | +7.54% | −766 | 0 | 0 | −7 | 0 | −7 | −773 |
| 2026/8/25 | 179.00 | −3.24% | −1,356 | 0 | 0 | −2 | 0 | −2 | −1,359 |
| 2026/8/24 | 185.00 | −0.27% | +79 | 0 | 0 | 0 | −2 | −2 | +77 |
| 2026/8/21 | 185.50 | −1.07% | −41 | 0 | 0 | +13 | 0 | +13 | −28 |
| 2026/8/20 | 187.50 | +1.35% | −122 | 0 | 0 | +28 | 0 | +28 | −94 |
| 2026/8/19 | 185.00 | −0.54% | −68 | 0 | +1 | +104 | 0 | +104 | +37 |
| 2026/8/18 | 186.00 | −2.87% | −193 | 0 | −3 | +105 | +62 | +167 | −29 |
| 2026/8/17 | 191.50 | −4.96% | −3,153 | 0 | 0 | −392 | −1 | −393 | −3,547 |
| 2026/8/14 | 201.50 | +9.81% | −1,611 | 0 | 0 | +190 | −1 | +189 | −1,422 |
| 2026/8/13 | 183.50 | +6.07% | +344 | 0 | 0 | +195 | 0 | +195 | +539 |
| 2026/8/12 | 173.00 | −8.47% | −5,107 | 0 | −3 | −26 | −1 | −27 | −5,137 |
| 2026/8/11 | 189.00 | +9.88% | −1,282 | 0 | 0 | +24 | −1 | +23 | −1,259 |
| 2026/8/10 | 172.00 | −7.03% | −1,619 | 0 | 0 | 0 | −5 | −5 | −1,623 |
| 2026/8/7 | 185.00 | −2.63% | −30 | 0 | 0 | 0 | −68 | −68 | −98 |
| 2026/8/6 | 190.00 | +0.53% | +114 | 0 | −10 | −11 | 0 | −11 | +93 |
| 2026/8/5 | 189.00 | +5.88% | +196 | 0 | 0 | +11 | 0 | +11 | +207 |
| 2026/8/4 | 178.50 | +3.48% | +112 | 0 | +3 | −13 | 0 | −13 | +102 |
| 2026/8/3 | 172.50 | +4.55% | −138 | 0 | −2 | −7 | +17 | +10 | −130 |
| 2026/7/31 | 165.00 | +10.00% | −12 | 0 | +11 | +4 | +50 | +54 | +53 |
| 2026/7/30 | 150.00 | −4.46% | +255 | 0 | +3 | −1 | 0 | −1 | +257 |
| 2026/7/29 | 157.00 | −9.77% | +331 | 0 | 0 | −5 | −1 | −6 | +325 |
| 2026/7/28 | 174.00 | −6.45% | +46 | 0 | 0 | +10 | 0 | +10 | +56 |
| 2026/7/27 | 186.00 | −0.53% | +541 | 0 | +6 | −30 | 0 | −30 | +517 |
| 2026/7/24 | 187.00 | −1.84% | −2,975 | 0 | +13 | +24 | −1 | +23 | −2,939 |
| 2026/7/23 | 190.50 | −3.05% | +473 | 0 | +78 | −11 | 0 | −11 | +540 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39 | 63 | 6,223 | −24 | 5 | 35 | 85 | −30 | 0 |
| 2026/10/16 | 187 | 59 | 6,247 | +128 | 19 | 1 | 115 | +18 | 2 |
| 2026/10/15 | 81 | 138 | 6,119 | −59 | 6 | 14 | 97 | −8 | 0 |
| 2026/10/14 | 95 | 68 | 6,178 | +27 | 20 | 1 | 105 | +15 | 0 |
| 2026/10/13 | 117 | 219 | 6,151 | −104 | 3 | 101 | 90 | −98 | 0 |
| 2026/10/12 | 133 | 185 | 6,255 | −52 | 22 | 14 | 188 | +8 | 0 |
| 2026/10/8 | 60 | 80 | 6,307 | −24 | 1 | 36 | 180 | −35 | 0 |
| 2026/10/7 | 110 | 134 | 6,331 | −30 | 0 | 1 | 215 | −1 | 4 |
| 2026/10/6 | 110 | 112 | 6,361 | −4 | 0 | 2 | 216 | −2 | 1 |
| 2026/10/5 | 93 | 233 | 6,365 | −140 | 2 | 52 | 218 | −52 | 2 |
| 2026/10/2 | 124 | 157 | 6,505 | −40 | 12 | 3 | 270 | +9 | 0 |
| 2026/10/1 | 136 | 126 | 6,545 | +8 | 30 | 23 | 261 | +7 | 1 |
| 2026/9/30 | 217 | 153 | 6,537 | +53 | 30 | 23 | 254 | +7 | 0 |
| 2026/9/29 | 79 | 163 | 6,484 | −84 | 1 | 4 | 247 | −3 | 0 |
| 2026/9/24 | 72 | 50 | 6,568 | +19 | 40 | 109 | 250 | −69 | 0 |
| 2026/9/23 | 79 | 64 | 6,549 | +9 | 112 | 43 | 319 | +69 | 0 |
| 2026/9/22 | 61 | 97 | 6,540 | −36 | 2 | 18 | 250 | −23 | 0 |
| 2026/9/21 | 146 | 88 | 6,576 | +58 | 1 | 11 | 273 | −10 | 0 |
| 2026/9/18 | 54 | 140 | 6,518 | −86 | 14 | 5 | 283 | +9 | 0 |
| 2026/9/17 | 69 | 278 | 6,604 | −210 | 182 | 12 | 274 | +170 | 0 |
| 2026/9/16 | 62 | 319 | 6,814 | −290 | 13 | 3 | 104 | +10 | 2 |
| 2026/9/15 | 164 | 153 | 7,104 | −30 | 22 | 12 | 94 | +10 | 0 |
| 2026/9/14 | 132 | 123 | 7,134 | +9 | 5 | 9 | 84 | −6 | 0 |
| 2026/9/11 | 422 | 400 | 7,125 | +22 | 8 | 27 | 90 | −19 | 14 |
| 2026/9/10 | 84 | 119 | 7,103 | −36 | 3 | 10 | 109 | −12 | 0 |
| 2026/9/9 | 37 | 91 | 7,139 | −54 | 0 | 1 | 121 | −1 | 1 |
| 2026/9/8 | 74 | 178 | 7,193 | −106 | 2 | 5 | 122 | −3 | 0 |
| 2026/9/7 | 126 | 111 | 7,299 | +15 | 1 | 6 | 125 | −5 | 0 |
| 2026/9/4 | 146 | 168 | 7,284 | −22 | 13 | 4 | 130 | +9 | 2 |
| 2026/9/3 | 308 | 1,612 | 7,306 | −1,316 | 2 | 6 | 121 | −28 | 9 |
| 2026/9/2 | 247 | 277 | 8,622 | −31 | 1 | 7 | 149 | −6 | 5 |
| 2026/9/1 | 264 | 611 | 8,653 | −348 | 3 | 21 | 155 | −20 | 2 |
| 2026/8/31 | 355 | 364 | 9,001 | −13 | 30 | 161 | 175 | −131 | 1 |
| 2026/8/28 | 2,600 | 754 | 9,014 | +1,845 | 157 | 236 | 306 | −79 | 36 |
| 2026/8/27 | 768 | 1,282 | 7,169 | −523 | 229 | 10 | 385 | +219 | 10 |
| 2026/8/26 | 751 | 416 | 7,692 | +332 | 40 | 5 | 166 | +35 | 4 |
| 2026/8/25 | 316 | 215 | 7,360 | +101 | 25 | 14 | 131 | +11 | 12 |
| 2026/8/24 | 25 | 87 | 7,259 | −62 | 4 | 3 | 120 | +1 | 28 |
| 2026/8/21 | 49 | 107 | 7,321 | −85 | 3 | 4 | 119 | −1 | 20 |
| 2026/8/20 | 47 | 100 | 7,406 | −54 | 3 | 48 | 120 | −110 | 80 |
| 2026/8/19 | 27 | 204 | 7,460 | −178 | 3 | 88 | 230 | −88 | 67 |
| 2026/8/18 | 12 | 271 | 7,638 | −262 | 2 | 817 | 318 | −815 | 73 |
| 2026/8/17 | 1,853 | 944 | 7,900 | +902 | 930 | 163 | 1,133 | +767 | 51 |
| 2026/8/14 | 940 | 573 | 6,998 | +366 | 266 | 135 | 366 | +131 | 9 |
| 2026/8/13 | 428 | 641 | 6,632 | −215 | 147 | 64 | 235 | +83 | 4 |
| 2026/8/12 | 911 | 627 | 6,847 | +284 | 20 | 52 | 152 | −32 | 5 |
| 2026/8/11 | 698 | 282 | 6,563 | +415 | 70 | 6 | 184 | +64 | 5 |
| 2026/8/10 | 483 | 234 | 6,148 | +234 | 53 | 12 | 120 | +31 | 0 |
| 2026/8/7 | 9 | 17 | 5,914 | −8 | 1 | 2 | 89 | −15 | 28 |
| 2026/8/6 | 10 | 61 | 5,922 | −87 | 4 | 4 | 104 | −2 | 27 |
| 2026/8/5 | 17 | 91 | 6,009 | −75 | 6 | 14 | 106 | −8 | 62 |
| 2026/8/4 | 13 | 25 | 6,084 | −12 | 0 | 8 | 114 | −8 | 67 |
| 2026/8/3 | 2 | 71 | 6,096 | −71 | 2 | 10 | 122 | −8 | 24 |
| 2026/7/31 | 31 | 87 | 6,167 | −59 | 5 | 5 | 130 | −1 | 20 |
| 2026/7/30 | 33 | 281 | 6,226 | −311 | 0 | 45 | 131 | −45 | 75 |
| 2026/7/29 | 46 | 558 | 6,537 | −560 | 3 | 90 | 176 | −89 | 110 |
| 2026/7/28 | 4 | 204 | 7,097 | −203 | 2 | 276 | 265 | −274 | 60 |
| 2026/7/27 | 10 | 381 | 7,300 | −371 | 9 | 695 | 539 | −686 | 235 |
| 2026/7/24 | 951 | 310 | 7,671 | +635 | 787 | 115 | 1,225 | +672 | 23 |
| 2026/7/23 | 783 | 939 | 7,036 | −158 | 118 | 560 | 553 | −442 | 13 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 171 | 7 | 0 | 8,132 | +164 | 679 |
| 2026/10/16 | 48 | 19 | 0 | 7,968 | +29 | 704 |
| 2026/10/15 | 105 | 3 | 0 | 7,939 | +102 | 724 |
| 2026/10/14 | 40 | 39 | 0 | 7,837 | +1 | 745 |
| 2026/10/13 | 169 | 0 | 0 | 7,836 | +169 | 991 |
| 2026/10/12 | 26 | 0 | 0 | 7,667 | +26 | 1,248 |
| 2026/10/8 | 46 | 0 | 0 | 7,641 | +46 | 1,340 |
| 2026/10/7 | 113 | 36 | 0 | 7,595 | +77 | 1,378 |
| 2026/10/6 | 128 | 55 | 0 | 7,518 | +73 | 1,358 |
| 2026/10/5 | 166 | 26 | 0 | 7,445 | +140 | 1,351 |
| 2026/10/2 | 78 | 130 | 0 | 7,305 | −52 | 1,341 |
| 2026/10/1 | 69 | 21 | 0 | 7,357 | +48 | 1,334 |
| 2026/9/30 | 13 | 297 | 0 | 7,309 | −284 | 1,338 |
| 2026/9/29 | 88 | 0 | 0 | 7,593 | +88 | 1,629 |
| 2026/9/24 | 116 | 68 | 0 | 7,505 | +48 | 1,782 |
| 2026/9/23 | 95 | 0 | 0 | 7,457 | +95 | 1,865 |
| 2026/9/22 | 82 | 52 | 0 | 7,362 | +30 | 1,985 |
| 2026/9/21 | 211 | 4 | 0 | 7,332 | +207 | 2,058 |
| 2026/9/18 | 83 | 104 | 0 | 7,125 | −21 | 2,102 |
| 2026/9/17 | 138 | 2 | 0 | 7,146 | +136 | 2,092 |
| 2026/9/16 | 76 | 0 | 0 | 7,010 | +76 | 2,081 |
| 2026/9/15 | 223 | 87 | 0 | 6,934 | +136 | 2,075 |
| 2026/9/14 | 82 | 19 | 0 | 6,798 | +63 | 2,059 |
| 2026/9/11 | 723 | 80 | 0 | 6,735 | +643 | 2,038 |
| 2026/9/10 | 125 | 25 | 0 | 6,092 | +100 | 1,962 |
| 2026/9/9 | 42 | 54 | 0 | 5,992 | −12 | 1,960 |
| 2026/9/8 | 27 | 11 | 0 | 6,004 | +16 | 1,963 |
| 2026/9/7 | 155 | 209 | 0 | 5,988 | −54 | 1,953 |
| 2026/9/4 | 198 | 35 | 0 | 6,042 | +163 | 1,951 |
| 2026/9/3 | 438 | 64 | 0 | 5,879 | +374 | 2,125 |
| 2026/9/2 | 579 | 89 | 0 | 5,505 | +490 | 2,213 |
| 2026/9/1 | 295 | 54 | 0 | 5,015 | +241 | 2,390 |
| 2026/8/31 | 240 | 196 | 0 | 4,774 | +44 | 2,576 |
| 2026/8/28 | 788 | 111 | 0 | 4,730 | +677 | 2,801 |
| 2026/8/27 | 234 | 15 | 0 | 4,053 | +219 | 2,575 |
| 2026/8/26 | 351 | 83 | 0 | 3,834 | +268 | 2,353 |
| 2026/8/25 | 550 | 10 | 0 | 3,566 | +540 | 2,299 |
| 2026/8/24 | 0 | 0 | 0 | 3,026 | 0 | 2,341 |
| 2026/8/21 | 0 | 62 | 0 | 3,026 | −62 | 2,399 |
| 2026/8/20 | 2 | 21 | 0 | 3,088 | −19 | 2,452 |
| 2026/8/19 | 4 | 276 | 0 | 3,107 | −272 | 2,519 |
| 2026/8/18 | 19 | 248 | 0 | 3,379 | −229 | 2,589 |
| 2026/8/17 | 534 | 158 | 0 | 3,608 | +376 | 2,665 |
| 2026/8/14 | 561 | 183 | 0 | 3,232 | +378 | 2,459 |
| 2026/8/13 | 132 | 636 | 0 | 2,854 | −504 | 2,820 |
| 2026/8/12 | 723 | 56 | 0 | 3,358 | +667 | 2,985 |
| 2026/8/11 | 462 | 335 | 0 | 2,691 | +127 | 3,221 |
| 2026/8/10 | 146 | 49 | 0 | 2,564 | +97 | 3,248 |
| 2026/8/7 | 0 | 0 | 0 | 2,467 | 0 | 3,230 |
| 2026/8/6 | 6 | 0 | 0 | 2,467 | +6 | 3,252 |
| 2026/8/5 | 5 | 0 | 0 | 2,461 | +5 | 3,277 |
| 2026/8/4 | 0 | 0 | 0 | 2,456 | 0 | 3,362 |
| 2026/8/3 | 0 | 0 | 0 | 2,456 | 0 | 3,446 |
| 2026/7/31 | 5 | 0 | 0 | 2,456 | +5 | 3,464 |
| 2026/7/30 | 10 | 0 | 0 | 2,451 | +10 | 3,470 |
| 2026/7/29 | 0 | 20 | 0 | 2,441 | −20 | 3,484 |
| 2026/7/28 | 0 | 113 | 0 | 2,461 | −113 | 3,481 |
| 2026/7/27 | 14 | 424 | 0 | 2,574 | −410 | 3,488 |
| 2026/7/24 | 229 | 379 | 0 | 2,984 | −150 | 3,484 |
| 2026/7/23 | 51 | 576 | 0 | 3,134 | −525 | 3,308 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,698 | −151 | 4.67% | 156,932 | 164,630 | 100.00% |
| 2026/10/16 | 7,849 | +395 | 4.76% | 156,781 | 164,630 | 100.00% |
| 2026/10/15 | 7,454 | +64 | 4.52% | 157,176 | 164,630 | 100.00% |
| 2026/10/14 | 7,389 | +284 | 4.48% | 157,241 | 164,630 | 100.00% |
| 2026/10/13 | 7,105 | +5 | 4.31% | 157,525 | 164,630 | 100.00% |
| 2026/10/12 | 7,100 | −65 | 4.31% | 157,529 | 164,630 | 100.00% |
| 2026/10/8 | 7,165 | +123 | 4.35% | 157,465 | 164,630 | 100.00% |
| 2026/10/7 | 7,042 | +21 | 4.27% | 157,588 | 164,630 | 100.00% |
| 2026/10/6 | 7,021 | −154 | 4.26% | 157,609 | 164,630 | 100.00% |
| 2026/10/5 | 7,175 | +40 | 4.35% | 157,455 | 164,630 | 100.00% |
| 2026/10/2 | 7,134 | 0 | 4.33% | 157,496 | 164,630 | 100.00% |
| 2026/10/1 | 7,134 | +145 | 4.33% | 157,496 | 164,630 | 100.00% |
| 2026/9/30 | 6,989 | +487 | 4.24% | 157,641 | 164,630 | 100.00% |
| 2026/9/29 | 6,501 | −40 | 3.94% | 158,128 | 164,630 | 100.00% |
| 2026/9/24 | 6,541 | −190 | 3.97% | 158,089 | 164,630 | 100.00% |
| 2026/9/23 | 6,731 | −169 | 4.08% | 157,899 | 164,630 | 100.00% |
| 2026/9/22 | 6,900 | +143 | 4.19% | 157,730 | 164,630 | 100.00% |
| 2026/9/21 | 6,757 | −234 | 4.10% | 157,873 | 164,630 | 100.00% |
| 2026/9/18 | 6,991 | +423 | 4.24% | 157,639 | 164,630 | 100.00% |
| 2026/9/17 | 6,568 | +258 | 3.98% | 158,062 | 164,630 | 100.00% |
| 2026/9/16 | 6,310 | +499 | 3.83% | 158,320 | 164,630 | 100.00% |
| 2026/9/15 | 5,811 | −377 | 3.52% | 158,819 | 164,630 | 100.00% |
| 2026/9/14 | 6,187 | −444 | 3.75% | 158,442 | 164,630 | 100.00% |
| 2026/9/11 | 6,631 | −1,031 | 4.02% | 157,998 | 164,630 | 100.00% |
| 2026/9/10 | 7,662 | −47 | 4.65% | 156,968 | 164,630 | 100.00% |
| 2026/9/9 | 7,709 | +268 | 4.68% | 156,920 | 164,630 | 100.00% |
| 2026/9/8 | 7,441 | −274 | 4.51% | 157,189 | 164,630 | 100.00% |
| 2026/9/7 | 7,715 | −401 | 4.68% | 156,915 | 164,630 | 100.00% |
| 2026/9/4 | 8,116 | −222 | 4.92% | 156,514 | 164,630 | 100.00% |
| 2026/9/3 | 8,338 | +640 | 5.06% | 156,292 | 164,630 | 100.00% |
| 2026/9/2 | 7,698 | −497 | 4.67% | 156,932 | 164,630 | 100.00% |
| 2026/9/1 | 8,195 | +148 | 4.97% | 156,435 | 164,630 | 100.00% |
| 2026/8/31 | 8,047 | −250 | 4.88% | 156,583 | 164,630 | 100.00% |
| 2026/8/28 | 8,297 | −2,197 | 5.04% | 156,332 | 164,630 | 100.00% |
| 2026/8/27 | 10,494 | +1,215 | 6.37% | 154,135 | 164,630 | 100.00% |
| 2026/8/26 | 9,279 | −573 | 5.63% | 155,351 | 164,630 | 100.00% |
| 2026/8/25 | 9,852 | −1,005 | 5.98% | 154,777 | 164,630 | 100.00% |
| 2026/8/24 | 10,858 | +79 | 6.59% | 153,772 | 164,630 | 100.00% |
| 2026/8/21 | 10,779 | −143 | 6.54% | 153,851 | 164,630 | 100.00% |
| 2026/8/20 | 10,922 | −154 | 6.63% | 153,708 | 164,630 | 100.00% |
| 2026/8/19 | 11,076 | −179 | 6.72% | 153,554 | 164,630 | 100.00% |
| 2026/8/18 | 11,255 | −898 | 6.83% | 153,375 | 164,630 | 100.00% |
| 2026/8/17 | 12,153 | −2,787 | 7.38% | 152,477 | 164,630 | 100.00% |
| 2026/8/14 | 14,941 | −1,176 | 9.07% | 149,689 | 164,630 | 100.00% |
| 2026/8/13 | 16,117 | −26 | 9.78% | 148,513 | 164,630 | 100.00% |
| 2026/8/12 | 16,143 | −4,625 | 9.80% | 148,487 | 164,630 | 100.00% |
| 2026/8/11 | 20,768 | −823 | 12.61% | 143,861 | 164,630 | 100.00% |
| 2026/8/10 | 21,592 | −1,632 | 13.11% | 143,038 | 164,630 | 100.00% |
| 2026/8/7 | 23,223 | −30 | 14.10% | 141,406 | 164,630 | 100.00% |
| 2026/8/6 | 23,253 | +107 | 14.12% | 141,376 | 164,630 | 100.00% |
| 2026/8/5 | 23,146 | +196 | 14.05% | 141,484 | 164,630 | 100.00% |
| 2026/8/4 | 22,950 | +112 | 13.94% | 141,680 | 164,630 | 100.00% |
| 2026/8/3 | 22,838 | −138 | 13.87% | 141,792 | 164,630 | 100.00% |
| 2026/7/31 | 22,977 | +28 | 13.95% | 141,653 | 164,630 | 100.00% |
| 2026/7/30 | 22,948 | +250 | 13.93% | 141,681 | 164,630 | 100.00% |
| 2026/7/29 | 22,699 | +311 | 13.78% | 141,931 | 164,630 | 100.00% |
| 2026/7/28 | 22,388 | +179 | 13.59% | 142,242 | 164,630 | 100.00% |
| 2026/7/27 | 22,209 | −4 | 13.49% | 142,421 | 164,630 | 100.00% |
| 2026/7/24 | 22,213 | −2,989 | 13.49% | 142,417 | 164,630 | 100.00% |
| 2026/7/23 | 25,202 | +256 | 15.30% | 139,428 | 164,630 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。