跳到主要內容

8034
市場
上櫃
產業
通信網路業
收盤(2026/10/19)
19.15 −0.15(−0.78%)
市值
10.8 億元
本益比
16.51 倍
股價淨值比
1.61 倍
殖利率
6.27%

設計與銷售有線電信接取與傳輸設備的通訊設備製造商

2026 年 9 月營收2,013 萬元

年增
+47.89%
月增
−75.85%
累計年增
−32.78%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+300
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
+299
外資持股比率
7.60%
60 日來 +1.41 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1919.15−0.78%+500000+5
2026/10/1619.30+0.52%0000000
2026/10/1519.20−0.52%−300000−3
2026/10/1419.30+1.05%+1200000+12
2026/10/1319.10−1.55%−1400000−14
2026/10/1219.40−0.26%+100000+1
2026/10/819.45+0.78%+200000+2
2026/10/719.30−0.77%−900000−9
2026/10/619.45−1.52%−900000−9
2026/10/519.75−0.50%+9000−1−1+8
2026/10/219.85−0.50%−100000−1
2026/10/119.95−1.97%+700000+7
2026/9/3020.35−0.73%+400000+4
2026/9/2920.50+0.24%+2200000+22
2026/9/2420.45−0.49%+2900000+29
2026/9/2320.55−1.91%+400000+4
2026/9/2220.95+2.20%−1000000−10
2026/9/2120.50+2.50%+6300000+63
2026/9/1820.00+0.76%+1800000+18
2026/9/1719.85+0.51%−1400000−14
2026/9/1619.75+0.51%+1000000+10
2026/9/1519.65−0.51%−1900000−19
2026/9/1419.750.00%+500000+5
2026/9/1119.75−1.00%−1600000−16
2026/9/1019.95−1.72%−1800000−18
2026/9/920.30−1.46%−1200000−12
2026/9/820.60−1.44%−1800000−18
2026/9/720.90+7.46%+9400000+94
2026/9/419.45−0.26%+400000+4
2026/9/319.50−1.76%−100000−1
2026/9/219.850.00%+500000+5
2026/9/119.85+0.51%+300000+3
2026/8/3119.75−1.99%−500000−5
2026/8/2820.15+1.26%+2200000+22
2026/8/2719.90−0.25%+200000+2
2026/8/2619.95+6.68%−700000−7
2026/8/2518.70+1.91%+2800000+28
2026/8/2418.350.00%+800000+8
2026/8/2118.35−0.27%+1000000+10
2026/8/2018.40−0.54%+300000+3
2026/8/1918.50+0.54%+1300000+13
2026/8/1818.40−1.87%+1000000+10
2026/8/1718.75−0.27%+400000+4
2026/8/1418.80−0.27%−900000−9
2026/8/1318.850.00%+1000000+10
2026/8/1218.85−0.26%+700000+7
2026/8/1118.90−1.05%+1600000+16
2026/8/1019.100.00%+300000+3
2026/8/719.10−2.30%+51000+1+1+52
2026/8/619.550.00%0000000
2026/8/519.55+0.77%+200000+2
2026/8/419.40+2.37%+400000+4
2026/8/318.95+2.99%+2700000+27
2026/7/3118.40+4.55%+900000+9
2026/7/3017.60−5.63%+2500000+25
2026/7/2918.65−4.60%−4000000−40
2026/7/2819.55−2.01%−4800000−48
2026/7/2719.95+0.76%0000000
2026/7/2419.800.00%+700000+7
2026/7/2319.80−0.50%−500000−5

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19003,601000000
2026/10/16013,601−100000
2026/10/15083,602−800000
2026/10/14013,610−100000
2026/10/131543,611+1100000
2026/10/12173,600−600000
2026/10/81353,606+700000
2026/10/7473,599−300000
2026/10/6853,602+300000
2026/10/5103,599+100000
2026/10/24113,598−700001
2026/10/14103,605−600000
2026/9/30303,611+300000
2026/9/291433,608+10010−10
2026/9/243773,598+3000100
2026/9/2313193,568−600100
2026/9/228303,574−22101+11
2026/9/213153,596−1200000
2026/9/188173,608−900000
2026/9/177183,617−1100000
2026/9/16673,628−100000
2026/9/15303,629+300000
2026/9/149173,626−800000
2026/9/112153,634+1600000
2026/9/104213,618−1700000
2026/9/97363,635−2900000
2026/9/861363,664+2500000
2026/9/79333,639+9000000
2026/9/4703,549+700000
2026/9/3303,542+300000
2026/9/2103,539+100000
2026/9/1013,538−300000
2026/8/316103,541−400000
2026/8/280253,545−2500000
2026/8/275373,570−3200000
2026/8/2625113,602+1400000
2026/8/25513,588+400000
2026/8/24023,584−200000
2026/8/21233,586−100000
2026/8/20003,587000000
2026/8/19003,587000000
2026/8/18103,587−100000
2026/8/17113,588000001
2026/8/14003,588−1000001
2026/8/13103,598+100000
2026/8/12603,597+600000
2026/8/11023,591−200000
2026/8/10903,593+900000
2026/8/7623,584+400000
2026/8/6243,580−200000
2026/8/5093,582−900000
2026/8/4113,591000000
2026/8/32473,591+1700000
2026/7/31083,574−800001
2026/7/3016383,582−3200001
2026/7/2977273,614+1900000
2026/7/282583,595+1700000
2026/7/27013,578−200000
2026/7/24443,580000000
2026/7/23043,580−400000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/190101,340−130
2026/10/16232001,341−31830
2026/10/150301,659−331
2026/10/140001,662031
2026/10/130301,662−332
2026/10/120301,665−332
2026/10/80101,668−136
2026/10/70101,669−136
2026/10/60001,670035
2026/10/50001,670035
2026/10/20001,670034
2026/10/10001,670034
2026/9/301001,670+135
2026/9/290001,669034
2026/9/2402701,669−2735
2026/9/234001,696+434
2026/9/22321101,692+2134
2026/9/2132901,671−2632
2026/9/18314301,697−14031
2026/9/1701101,837−1130
2026/9/161001,848+129
2026/9/157001,847+730
2026/9/142001,840+230
2026/9/114001,838+430
2026/9/109001,834+930
2026/9/97001,825+731
2026/9/80001,818033
2026/9/78001,818+832
2026/9/44001,810+429
2026/9/30101,806−130
2026/9/24001,807+430
2026/9/10001,803030
2026/8/3155901,803−5430
2026/8/282001,857+232
2026/8/274001,855+432
2026/8/260001,851033
2026/8/250001,851030
2026/8/240001,851031
2026/8/210001,851032
2026/8/200001,851033
2026/8/1901101,851−1135
2026/8/180301,862−339
2026/8/170001,865039
2026/8/140001,865040
2026/8/130001,865040
2026/8/120001,865041
2026/8/110001,865041
2026/8/100001,865042
2026/8/70001,865047
2026/8/60001,865048
2026/8/50001,865050
2026/8/40001,865053
2026/8/32001,865+255
2026/7/310001,863056
2026/7/3012001,863+1257
2026/7/2932001,851+3257
2026/7/2833001,819+3357
2026/7/2720201,786+1858
2026/7/249001,768+959
2026/7/2310001,759+1063

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,302+77.60%52,28556,586100.00%
2026/10/164,29507.58%52,29256,586100.00%
2026/10/154,295−37.58%52,29256,586100.00%
2026/10/144,298+127.59%52,28956,586100.00%
2026/10/134,286−147.57%52,30156,586100.00%
2026/10/124,300+17.59%52,28756,586100.00%
2026/10/84,299+27.59%52,28856,586100.00%
2026/10/74,297−97.59%52,29056,586100.00%
2026/10/64,306−97.60%52,28156,586100.00%
2026/10/54,315+97.62%52,27256,586100.00%
2026/10/24,306−17.60%52,28156,586100.00%
2026/10/14,307+77.61%52,28056,586100.00%
2026/9/304,300+47.59%52,28756,586100.00%
2026/9/294,296+227.59%52,29156,586100.00%
2026/9/244,274+397.55%52,31356,586100.00%
2026/9/234,235+277.48%52,35256,586100.00%
2026/9/224,208+157.43%52,37956,586100.00%
2026/9/214,193+1867.40%52,39456,586100.00%
2026/9/184,007+217.08%52,58056,586100.00%
2026/9/173,986−147.04%52,60156,586100.00%
2026/9/164,000+117.06%52,58756,586100.00%
2026/9/153,989−127.04%52,59856,586100.00%
2026/9/144,001+77.07%52,58656,586100.00%
2026/9/113,994−127.05%52,59356,586100.00%
2026/9/104,006−97.07%52,58156,586100.00%
2026/9/94,015−57.09%52,57256,586100.00%
2026/9/84,020−187.10%52,56756,586100.00%
2026/9/74,038+1027.13%52,54956,586100.00%
2026/9/43,936+86.95%52,65156,586100.00%
2026/9/33,928−16.94%52,65956,586100.00%
2026/9/23,929+96.94%52,65856,586100.00%
2026/9/13,920+36.92%52,66756,586100.00%
2026/8/313,91706.92%52,67056,586100.00%
2026/8/283,917+246.92%52,67056,586100.00%
2026/8/273,893+66.87%52,69456,586100.00%
2026/8/263,887−76.86%52,70056,586100.00%
2026/8/253,894+286.88%52,69356,586100.00%
2026/8/243,866+86.83%52,72156,586100.00%
2026/8/213,858+106.81%52,72956,586100.00%
2026/8/203,848+36.79%52,73956,586100.00%
2026/8/193,845+136.79%52,74256,586100.00%
2026/8/183,832+106.77%52,75556,586100.00%
2026/8/173,822+46.75%52,76556,586100.00%
2026/8/143,818−96.74%52,76956,586100.00%
2026/8/133,827+106.76%52,76056,586100.00%
2026/8/123,817+76.74%52,77056,586100.00%
2026/8/113,810+166.73%52,77756,586100.00%
2026/8/103,794+36.70%52,79356,586100.00%
2026/8/73,791+516.69%52,79656,586100.00%
2026/8/63,74006.60%52,84756,586100.00%
2026/8/53,740+26.60%52,84756,586100.00%
2026/8/43,738+46.60%52,84956,586100.00%
2026/8/33,734+296.59%52,85356,586100.00%
2026/7/313,705+96.54%52,88256,586100.00%
2026/7/303,696+1376.53%52,89156,586100.00%
2026/7/293,559−126.28%53,02856,586100.00%
2026/7/283,571+16.31%53,01656,586100.00%
2026/7/273,570+206.30%53,01756,586100.00%
2026/7/243,550+456.27%53,03756,586100.00%
2026/7/233,505+56.19%53,08256,586100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。