榮群電訊股份有限公司
OPNET
- 成立日期
- 1992/4/20
- 上櫃日期
- 2004/5/6
- 董事長
- 王慶橖
- 總經理
- 王慶橖
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 5.66 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 19.15 −0.15(−0.78%)
- 市值
- 10.8 億元
- 本益比
- 16.51 倍
- 股價淨值比
- 1.61 倍
- 殖利率
- 6.27%
設計與銷售有線電信接取與傳輸設備的通訊設備製造商
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +300
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- +299
- 外資持股比率
- 7.60%
- 60 日來 +1.41 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 19.15 | −0.78% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/16 | 19.30 | +0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 19.20 | −0.52% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 19.30 | +1.05% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/13 | 19.10 | −1.55% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/12 | 19.40 | −0.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 19.45 | +0.78% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/7 | 19.30 | −0.77% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/6 | 19.45 | −1.52% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/10/5 | 19.75 | −0.50% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/10/2 | 19.85 | −0.50% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/1 | 19.95 | −1.97% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/30 | 20.35 | −0.73% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/29 | 20.50 | +0.24% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/24 | 20.45 | −0.49% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/23 | 20.55 | −1.91% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/22 | 20.95 | +2.20% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/21 | 20.50 | +2.50% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/18 | 20.00 | +0.76% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/9/17 | 19.85 | +0.51% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/16 | 19.75 | +0.51% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/15 | 19.65 | −0.51% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/14 | 19.75 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/11 | 19.75 | −1.00% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/10 | 19.95 | −1.72% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/9 | 20.30 | −1.46% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/8 | 20.60 | −1.44% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/7 | 20.90 | +7.46% | +94 | 0 | 0 | 0 | 0 | 0 | +94 |
| 2026/9/4 | 19.45 | −0.26% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/3 | 19.50 | −1.76% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/2 | 19.85 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/1 | 19.85 | +0.51% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 19.75 | −1.99% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/28 | 20.15 | +1.26% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/27 | 19.90 | −0.25% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 19.95 | +6.68% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/25 | 18.70 | +1.91% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/8/24 | 18.35 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/21 | 18.35 | −0.27% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/20 | 18.40 | −0.54% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/19 | 18.50 | +0.54% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/18 | 18.40 | −1.87% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/17 | 18.75 | −0.27% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/14 | 18.80 | −0.27% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/13 | 18.85 | 0.00% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/12 | 18.85 | −0.26% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/11 | 18.90 | −1.05% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/10 | 19.10 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/7 | 19.10 | −2.30% | +51 | 0 | 0 | 0 | +1 | +1 | +52 |
| 2026/8/6 | 19.55 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 19.55 | +0.77% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/4 | 19.40 | +2.37% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/3 | 18.95 | +2.99% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/7/31 | 18.40 | +4.55% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/30 | 17.60 | −5.63% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/7/29 | 18.65 | −4.60% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/7/28 | 19.55 | −2.01% | −48 | 0 | 0 | 0 | 0 | 0 | −48 |
| 2026/7/27 | 19.95 | +0.76% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 19.80 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/7/23 | 19.80 | −0.50% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 3,601 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 1 | 3,601 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 8 | 3,602 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 1 | 3,610 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 15 | 4 | 3,611 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 1 | 7 | 3,600 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 13 | 5 | 3,606 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 4 | 7 | 3,599 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 8 | 5 | 3,602 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 3,599 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 4 | 11 | 3,598 | −7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/1 | 4 | 10 | 3,605 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 3 | 0 | 3,611 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 14 | 3 | 3,608 | +10 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/24 | 37 | 7 | 3,598 | +30 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 13 | 19 | 3,568 | −6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 8 | 30 | 3,574 | −22 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/21 | 3 | 15 | 3,596 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 8 | 17 | 3,608 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 7 | 18 | 3,617 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 7 | 3,628 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 3 | 0 | 3,629 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 9 | 17 | 3,626 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 21 | 5 | 3,634 | +16 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 21 | 3,618 | −17 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 7 | 36 | 3,635 | −29 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 61 | 36 | 3,664 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 93 | 3 | 3,639 | +90 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 7 | 0 | 3,549 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 3 | 0 | 3,542 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 1 | 0 | 3,539 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 1 | 3,538 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 6 | 10 | 3,541 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 25 | 3,545 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 5 | 37 | 3,570 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 25 | 11 | 3,602 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 1 | 3,588 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 2 | 3,584 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 3 | 3,586 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 3,587 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 3,587 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 1 | 0 | 3,587 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 1 | 1 | 3,588 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/14 | 0 | 0 | 3,588 | −10 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/13 | 1 | 0 | 3,598 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 6 | 0 | 3,597 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 3,591 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 9 | 0 | 3,593 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 6 | 2 | 3,584 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 4 | 3,580 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 9 | 3,582 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 1 | 3,591 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 24 | 7 | 3,591 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 8 | 3,574 | −8 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/30 | 16 | 38 | 3,582 | −32 | 0 | 0 | 0 | 0 | 1 |
| 2026/7/29 | 77 | 27 | 3,614 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 25 | 8 | 3,595 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 1 | 3,578 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 4 | 4 | 3,580 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 4 | 3,580 | −4 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 1 | 0 | 1,340 | −1 | 30 |
| 2026/10/16 | 2 | 320 | 0 | 1,341 | −318 | 30 |
| 2026/10/15 | 0 | 3 | 0 | 1,659 | −3 | 31 |
| 2026/10/14 | 0 | 0 | 0 | 1,662 | 0 | 31 |
| 2026/10/13 | 0 | 3 | 0 | 1,662 | −3 | 32 |
| 2026/10/12 | 0 | 3 | 0 | 1,665 | −3 | 32 |
| 2026/10/8 | 0 | 1 | 0 | 1,668 | −1 | 36 |
| 2026/10/7 | 0 | 1 | 0 | 1,669 | −1 | 36 |
| 2026/10/6 | 0 | 0 | 0 | 1,670 | 0 | 35 |
| 2026/10/5 | 0 | 0 | 0 | 1,670 | 0 | 35 |
| 2026/10/2 | 0 | 0 | 0 | 1,670 | 0 | 34 |
| 2026/10/1 | 0 | 0 | 0 | 1,670 | 0 | 34 |
| 2026/9/30 | 1 | 0 | 0 | 1,670 | +1 | 35 |
| 2026/9/29 | 0 | 0 | 0 | 1,669 | 0 | 34 |
| 2026/9/24 | 0 | 27 | 0 | 1,669 | −27 | 35 |
| 2026/9/23 | 4 | 0 | 0 | 1,696 | +4 | 34 |
| 2026/9/22 | 32 | 11 | 0 | 1,692 | +21 | 34 |
| 2026/9/21 | 3 | 29 | 0 | 1,671 | −26 | 32 |
| 2026/9/18 | 3 | 143 | 0 | 1,697 | −140 | 31 |
| 2026/9/17 | 0 | 11 | 0 | 1,837 | −11 | 30 |
| 2026/9/16 | 1 | 0 | 0 | 1,848 | +1 | 29 |
| 2026/9/15 | 7 | 0 | 0 | 1,847 | +7 | 30 |
| 2026/9/14 | 2 | 0 | 0 | 1,840 | +2 | 30 |
| 2026/9/11 | 4 | 0 | 0 | 1,838 | +4 | 30 |
| 2026/9/10 | 9 | 0 | 0 | 1,834 | +9 | 30 |
| 2026/9/9 | 7 | 0 | 0 | 1,825 | +7 | 31 |
| 2026/9/8 | 0 | 0 | 0 | 1,818 | 0 | 33 |
| 2026/9/7 | 8 | 0 | 0 | 1,818 | +8 | 32 |
| 2026/9/4 | 4 | 0 | 0 | 1,810 | +4 | 29 |
| 2026/9/3 | 0 | 1 | 0 | 1,806 | −1 | 30 |
| 2026/9/2 | 4 | 0 | 0 | 1,807 | +4 | 30 |
| 2026/9/1 | 0 | 0 | 0 | 1,803 | 0 | 30 |
| 2026/8/31 | 5 | 59 | 0 | 1,803 | −54 | 30 |
| 2026/8/28 | 2 | 0 | 0 | 1,857 | +2 | 32 |
| 2026/8/27 | 4 | 0 | 0 | 1,855 | +4 | 32 |
| 2026/8/26 | 0 | 0 | 0 | 1,851 | 0 | 33 |
| 2026/8/25 | 0 | 0 | 0 | 1,851 | 0 | 30 |
| 2026/8/24 | 0 | 0 | 0 | 1,851 | 0 | 31 |
| 2026/8/21 | 0 | 0 | 0 | 1,851 | 0 | 32 |
| 2026/8/20 | 0 | 0 | 0 | 1,851 | 0 | 33 |
| 2026/8/19 | 0 | 11 | 0 | 1,851 | −11 | 35 |
| 2026/8/18 | 0 | 3 | 0 | 1,862 | −3 | 39 |
| 2026/8/17 | 0 | 0 | 0 | 1,865 | 0 | 39 |
| 2026/8/14 | 0 | 0 | 0 | 1,865 | 0 | 40 |
| 2026/8/13 | 0 | 0 | 0 | 1,865 | 0 | 40 |
| 2026/8/12 | 0 | 0 | 0 | 1,865 | 0 | 41 |
| 2026/8/11 | 0 | 0 | 0 | 1,865 | 0 | 41 |
| 2026/8/10 | 0 | 0 | 0 | 1,865 | 0 | 42 |
| 2026/8/7 | 0 | 0 | 0 | 1,865 | 0 | 47 |
| 2026/8/6 | 0 | 0 | 0 | 1,865 | 0 | 48 |
| 2026/8/5 | 0 | 0 | 0 | 1,865 | 0 | 50 |
| 2026/8/4 | 0 | 0 | 0 | 1,865 | 0 | 53 |
| 2026/8/3 | 2 | 0 | 0 | 1,865 | +2 | 55 |
| 2026/7/31 | 0 | 0 | 0 | 1,863 | 0 | 56 |
| 2026/7/30 | 12 | 0 | 0 | 1,863 | +12 | 57 |
| 2026/7/29 | 32 | 0 | 0 | 1,851 | +32 | 57 |
| 2026/7/28 | 33 | 0 | 0 | 1,819 | +33 | 57 |
| 2026/7/27 | 20 | 2 | 0 | 1,786 | +18 | 58 |
| 2026/7/24 | 9 | 0 | 0 | 1,768 | +9 | 59 |
| 2026/7/23 | 10 | 0 | 0 | 1,759 | +10 | 63 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,302 | +7 | 7.60% | 52,285 | 56,586 | 100.00% |
| 2026/10/16 | 4,295 | 0 | 7.58% | 52,292 | 56,586 | 100.00% |
| 2026/10/15 | 4,295 | −3 | 7.58% | 52,292 | 56,586 | 100.00% |
| 2026/10/14 | 4,298 | +12 | 7.59% | 52,289 | 56,586 | 100.00% |
| 2026/10/13 | 4,286 | −14 | 7.57% | 52,301 | 56,586 | 100.00% |
| 2026/10/12 | 4,300 | +1 | 7.59% | 52,287 | 56,586 | 100.00% |
| 2026/10/8 | 4,299 | +2 | 7.59% | 52,288 | 56,586 | 100.00% |
| 2026/10/7 | 4,297 | −9 | 7.59% | 52,290 | 56,586 | 100.00% |
| 2026/10/6 | 4,306 | −9 | 7.60% | 52,281 | 56,586 | 100.00% |
| 2026/10/5 | 4,315 | +9 | 7.62% | 52,272 | 56,586 | 100.00% |
| 2026/10/2 | 4,306 | −1 | 7.60% | 52,281 | 56,586 | 100.00% |
| 2026/10/1 | 4,307 | +7 | 7.61% | 52,280 | 56,586 | 100.00% |
| 2026/9/30 | 4,300 | +4 | 7.59% | 52,287 | 56,586 | 100.00% |
| 2026/9/29 | 4,296 | +22 | 7.59% | 52,291 | 56,586 | 100.00% |
| 2026/9/24 | 4,274 | +39 | 7.55% | 52,313 | 56,586 | 100.00% |
| 2026/9/23 | 4,235 | +27 | 7.48% | 52,352 | 56,586 | 100.00% |
| 2026/9/22 | 4,208 | +15 | 7.43% | 52,379 | 56,586 | 100.00% |
| 2026/9/21 | 4,193 | +186 | 7.40% | 52,394 | 56,586 | 100.00% |
| 2026/9/18 | 4,007 | +21 | 7.08% | 52,580 | 56,586 | 100.00% |
| 2026/9/17 | 3,986 | −14 | 7.04% | 52,601 | 56,586 | 100.00% |
| 2026/9/16 | 4,000 | +11 | 7.06% | 52,587 | 56,586 | 100.00% |
| 2026/9/15 | 3,989 | −12 | 7.04% | 52,598 | 56,586 | 100.00% |
| 2026/9/14 | 4,001 | +7 | 7.07% | 52,586 | 56,586 | 100.00% |
| 2026/9/11 | 3,994 | −12 | 7.05% | 52,593 | 56,586 | 100.00% |
| 2026/9/10 | 4,006 | −9 | 7.07% | 52,581 | 56,586 | 100.00% |
| 2026/9/9 | 4,015 | −5 | 7.09% | 52,572 | 56,586 | 100.00% |
| 2026/9/8 | 4,020 | −18 | 7.10% | 52,567 | 56,586 | 100.00% |
| 2026/9/7 | 4,038 | +102 | 7.13% | 52,549 | 56,586 | 100.00% |
| 2026/9/4 | 3,936 | +8 | 6.95% | 52,651 | 56,586 | 100.00% |
| 2026/9/3 | 3,928 | −1 | 6.94% | 52,659 | 56,586 | 100.00% |
| 2026/9/2 | 3,929 | +9 | 6.94% | 52,658 | 56,586 | 100.00% |
| 2026/9/1 | 3,920 | +3 | 6.92% | 52,667 | 56,586 | 100.00% |
| 2026/8/31 | 3,917 | 0 | 6.92% | 52,670 | 56,586 | 100.00% |
| 2026/8/28 | 3,917 | +24 | 6.92% | 52,670 | 56,586 | 100.00% |
| 2026/8/27 | 3,893 | +6 | 6.87% | 52,694 | 56,586 | 100.00% |
| 2026/8/26 | 3,887 | −7 | 6.86% | 52,700 | 56,586 | 100.00% |
| 2026/8/25 | 3,894 | +28 | 6.88% | 52,693 | 56,586 | 100.00% |
| 2026/8/24 | 3,866 | +8 | 6.83% | 52,721 | 56,586 | 100.00% |
| 2026/8/21 | 3,858 | +10 | 6.81% | 52,729 | 56,586 | 100.00% |
| 2026/8/20 | 3,848 | +3 | 6.79% | 52,739 | 56,586 | 100.00% |
| 2026/8/19 | 3,845 | +13 | 6.79% | 52,742 | 56,586 | 100.00% |
| 2026/8/18 | 3,832 | +10 | 6.77% | 52,755 | 56,586 | 100.00% |
| 2026/8/17 | 3,822 | +4 | 6.75% | 52,765 | 56,586 | 100.00% |
| 2026/8/14 | 3,818 | −9 | 6.74% | 52,769 | 56,586 | 100.00% |
| 2026/8/13 | 3,827 | +10 | 6.76% | 52,760 | 56,586 | 100.00% |
| 2026/8/12 | 3,817 | +7 | 6.74% | 52,770 | 56,586 | 100.00% |
| 2026/8/11 | 3,810 | +16 | 6.73% | 52,777 | 56,586 | 100.00% |
| 2026/8/10 | 3,794 | +3 | 6.70% | 52,793 | 56,586 | 100.00% |
| 2026/8/7 | 3,791 | +51 | 6.69% | 52,796 | 56,586 | 100.00% |
| 2026/8/6 | 3,740 | 0 | 6.60% | 52,847 | 56,586 | 100.00% |
| 2026/8/5 | 3,740 | +2 | 6.60% | 52,847 | 56,586 | 100.00% |
| 2026/8/4 | 3,738 | +4 | 6.60% | 52,849 | 56,586 | 100.00% |
| 2026/8/3 | 3,734 | +29 | 6.59% | 52,853 | 56,586 | 100.00% |
| 2026/7/31 | 3,705 | +9 | 6.54% | 52,882 | 56,586 | 100.00% |
| 2026/7/30 | 3,696 | +137 | 6.53% | 52,891 | 56,586 | 100.00% |
| 2026/7/29 | 3,559 | −12 | 6.28% | 53,028 | 56,586 | 100.00% |
| 2026/7/28 | 3,571 | +1 | 6.31% | 53,016 | 56,586 | 100.00% |
| 2026/7/27 | 3,570 | +20 | 6.30% | 53,017 | 56,586 | 100.00% |
| 2026/7/24 | 3,550 | +45 | 6.27% | 53,037 | 56,586 | 100.00% |
| 2026/7/23 | 3,505 | +5 | 6.19% | 53,082 | 56,586 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。