九暘電子股份有限公司
IC+
- 成立日期
- 1997/7/19
- 上櫃日期
- 2007/4/30
- 董事長
- 謝清江
- 總經理
- 潘建華
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 9.64 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 82.50 +0.50(+0.61%)
- 市值
- 79.5 億元
- 本益比
- 1,031.25 倍
- 股價淨值比
- 3.21 倍
- 殖利率
- 0.00%
設計乙太網路晶片與網路供電晶片
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,512
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +43
- 三大法人近 60 日(張)
- −1,470
- 外資持股比率
- 4.72%
- 60 日來 +0.86 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 82.50 | +0.61% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/10/16 | 82.00 | +1.11% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/10/15 | 81.10 | −5.92% | −7 | 0 | 0 | 0 | −13 | −13 | −21 |
| 2026/10/14 | 86.20 | +2.25% | −112 | 0 | 0 | −3 | +7 | +4 | −108 |
| 2026/10/13 | 84.30 | −3.88% | +105 | 0 | 0 | −3 | −6 | −9 | +96 |
| 2026/10/12 | 87.70 | −1.46% | +81 | 0 | 0 | 0 | −9 | −9 | +72 |
| 2026/10/8 | 89.00 | −1.33% | −41 | 0 | 0 | 0 | −3 | −3 | −44 |
| 2026/10/7 | 90.20 | −3.22% | +448 | 0 | 0 | −10 | −3 | −13 | +435 |
| 2026/10/6 | 93.20 | −0.85% | +40 | 0 | 0 | +8 | +1 | +9 | +49 |
| 2026/10/5 | 94.00 | −1.78% | +271 | 0 | 0 | 0 | −5 | −5 | +266 |
| 2026/10/2 | 95.70 | +0.31% | −161 | 0 | 0 | 0 | −7 | −7 | −168 |
| 2026/10/1 | 95.40 | −3.15% | −2 | 0 | 0 | 0 | −38 | −38 | −40 |
| 2026/9/30 | 98.50 | −1.50% | −199 | 0 | 0 | 0 | −42 | −42 | −242 |
| 2026/9/29 | 100.00 | +5.82% | +119 | 0 | 0 | 0 | +33 | +33 | +153 |
| 2026/9/24 | 94.50 | +3.73% | −1,056 | 0 | 0 | 0 | +14 | +14 | −1,043 |
| 2026/9/23 | 91.10 | +7.05% | −91 | 0 | 0 | 0 | +31 | +31 | −61 |
| 2026/9/22 | 85.10 | +1.92% | +28 | 0 | 0 | 0 | +7 | +7 | +34 |
| 2026/9/21 | 83.50 | +0.97% | −363 | 0 | 0 | 0 | +7 | +7 | −356 |
| 2026/9/18 | 82.70 | +5.62% | +443 | 0 | 0 | 0 | +19 | +19 | +462 |
| 2026/9/17 | 78.30 | +0.13% | +50 | 0 | 0 | 0 | +5 | +5 | +56 |
| 2026/9/16 | 78.20 | +0.77% | +57 | 0 | 0 | 0 | +3 | +3 | +60 |
| 2026/9/15 | 77.60 | −0.64% | +26 | 0 | 0 | 0 | −3 | −3 | +23 |
| 2026/9/14 | 78.10 | +1.17% | +198 | 0 | 0 | 0 | +3 | +3 | +201 |
| 2026/9/11 | 77.20 | −3.50% | −330 | 0 | 0 | 0 | +8 | +8 | −322 |
| 2026/9/10 | 80.00 | +1.01% | +38 | 0 | 0 | 0 | +8 | +8 | +46 |
| 2026/9/9 | 79.20 | +0.25% | −363 | 0 | 0 | 0 | +9 | +9 | −354 |
| 2026/9/8 | 79.00 | −4.24% | −673 | 0 | 0 | 0 | 0 | 0 | −673 |
| 2026/9/7 | 82.50 | +10.00% | +267 | 0 | 0 | 0 | 0 | 0 | +268 |
| 2026/9/4 | 75.00 | +0.40% | −237 | 0 | 0 | +8 | +2 | +10 | −227 |
| 2026/9/3 | 74.70 | −9.89% | −1,454 | 0 | 0 | 0 | −29 | −29 | −1,483 |
| 2026/9/2 | 82.90 | +9.95% | −23 | 0 | 0 | 0 | +10 | +10 | −13 |
| 2026/9/1 | 75.40 | +9.91% | −4 | 0 | 0 | −1 | +22 | +21 | +17 |
| 2026/8/31 | 68.60 | −5.12% | −105 | 0 | 0 | −2 | −1 | −3 | −108 |
| 2026/8/28 | 72.30 | +0.98% | +150 | 0 | 0 | −3 | +1 | −2 | +148 |
| 2026/8/27 | 71.60 | −0.56% | +90 | 0 | 0 | +1 | 0 | +1 | +91 |
| 2026/8/26 | 72.00 | +1.84% | +18 | 0 | 0 | 0 | +1 | +1 | +19 |
| 2026/8/25 | 70.70 | +1.73% | −12 | 0 | 0 | −11 | 0 | −11 | −23 |
| 2026/8/24 | 69.50 | −0.14% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/8/21 | 69.60 | −0.14% | +29 | 0 | 0 | +11 | 0 | +11 | +40 |
| 2026/8/20 | 69.70 | −2.11% | +7 | 0 | 0 | 0 | −3 | −3 | +4 |
| 2026/8/19 | 71.20 | +2.30% | +81 | 0 | 0 | 0 | −3 | −3 | +78 |
| 2026/8/18 | 69.60 | −4.66% | +183 | 0 | 0 | 0 | +3 | +3 | +186 |
| 2026/8/17 | 73.00 | 0.00% | +16 | 0 | 0 | 0 | +4 | +4 | +20 |
| 2026/8/14 | 73.00 | −1.62% | +96 | 0 | 0 | +5 | 0 | +5 | +101 |
| 2026/8/13 | 74.20 | −1.20% | +68 | 0 | 0 | 0 | −1 | −1 | +67 |
| 2026/8/12 | 75.10 | +0.54% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/8/11 | 74.70 | −1.71% | +30 | 0 | 0 | 0 | +1 | +1 | +31 |
| 2026/8/10 | 76.00 | +4.11% | +27 | 0 | 0 | 0 | +1 | +1 | +28 |
| 2026/8/7 | 73.00 | +1.11% | −3 | 0 | 0 | 0 | +3 | +3 | 0 |
| 2026/8/6 | 72.20 | −2.30% | −30 | 0 | 0 | 0 | +4 | +4 | −26 |
| 2026/8/5 | 73.90 | +5.57% | +2 | 0 | 0 | 0 | +1 | +1 | +3 |
| 2026/8/4 | 70.00 | +2.04% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/8/3 | 68.60 | +3.94% | −7 | 0 | 0 | 0 | +4 | +4 | −4 |
| 2026/7/31 | 66.00 | +7.84% | −129 | 0 | 0 | 0 | −9 | −9 | −138 |
| 2026/7/30 | 61.20 | −5.12% | +76 | 0 | 0 | 0 | −1 | −1 | +75 |
| 2026/7/29 | 64.50 | −4.59% | +406 | 0 | 0 | 0 | +6 | +6 | +412 |
| 2026/7/28 | 67.60 | −6.76% | +163 | 0 | 0 | 0 | −7 | −7 | +156 |
| 2026/7/27 | 72.50 | −0.68% | +101 | 0 | 0 | 0 | +10 | +10 | +111 |
| 2026/7/24 | 73.00 | −3.57% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/7/23 | 75.70 | −1.94% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29 | 42 | 2,923 | −13 | 1 | 0 | 27 | +1 | 1 |
| 2026/10/16 | 18 | 54 | 2,936 | −36 | 4 | 9 | 26 | −5 | 0 |
| 2026/10/15 | 55 | 109 | 2,972 | −54 | 9 | 1 | 31 | +8 | 0 |
| 2026/10/14 | 61 | 51 | 3,026 | −10 | 0 | 15 | 23 | −15 | 1 |
| 2026/10/13 | 75 | 141 | 3,036 | −66 | 0 | 15 | 38 | −15 | 0 |
| 2026/10/12 | 48 | 56 | 3,102 | −21 | 3 | 32 | 53 | −29 | 0 |
| 2026/10/8 | 45 | 177 | 3,123 | −132 | 1 | 11 | 82 | −10 | 0 |
| 2026/10/7 | 145 | 336 | 3,255 | −191 | 1 | 5 | 92 | −4 | 1 |
| 2026/10/6 | 35 | 87 | 3,446 | −52 | 0 | 5 | 96 | −5 | 0 |
| 2026/10/5 | 142 | 310 | 3,498 | −169 | 5 | 10 | 101 | −6 | 0 |
| 2026/10/2 | 214 | 242 | 3,667 | −28 | 0 | 2 | 107 | −2 | 0 |
| 2026/10/1 | 245 | 378 | 3,695 | −133 | 1 | 19 | 109 | −18 | 4 |
| 2026/9/30 | 350 | 493 | 3,828 | −143 | 28 | 9 | 127 | +19 | 2 |
| 2026/9/29 | 905 | 490 | 3,971 | +415 | 21 | 27 | 108 | −6 | 3 |
| 2026/9/24 | 703 | 885 | 3,556 | −182 | 28 | 3 | 114 | +25 | 34 |
| 2026/9/23 | 847 | 443 | 3,738 | +404 | 56 | 0 | 89 | +56 | 17 |
| 2026/9/22 | 417 | 393 | 3,334 | +24 | 9 | 10 | 33 | −1 | 12 |
| 2026/9/21 | 375 | 452 | 3,310 | −78 | 2 | 0 | 34 | +2 | 3 |
| 2026/9/18 | 222 | 340 | 3,388 | −118 | 5 | 8 | 32 | −3 | 2 |
| 2026/9/17 | 143 | 140 | 3,506 | +3 | 2 | 0 | 35 | +2 | 2 |
| 2026/9/16 | 74 | 84 | 3,503 | −10 | 8 | 3 | 33 | +5 | 0 |
| 2026/9/15 | 45 | 42 | 3,513 | +3 | 8 | 0 | 28 | +8 | 0 |
| 2026/9/14 | 26 | 105 | 3,510 | −79 | 4 | 13 | 20 | −9 | 2 |
| 2026/9/11 | 119 | 107 | 3,589 | +12 | 0 | 5 | 29 | −5 | 4 |
| 2026/9/10 | 125 | 70 | 3,577 | +55 | 7 | 1 | 34 | +6 | 7 |
| 2026/9/9 | 328 | 87 | 3,522 | +241 | 2 | 4 | 28 | −2 | 5 |
| 2026/9/8 | 335 | 360 | 3,281 | −25 | 11 | 25 | 30 | −14 | 14 |
| 2026/9/7 | 418 | 550 | 3,306 | −132 | 27 | 2 | 44 | +25 | 9 |
| 2026/9/4 | 138 | 135 | 3,438 | +2 | 4 | 21 | 19 | −17 | 2 |
| 2026/9/3 | 429 | 97 | 3,436 | +330 | 23 | 16 | 36 | +7 | 7 |
| 2026/9/2 | 28 | 73 | 3,106 | −45 | 20 | 0 | 29 | +20 | 0 |
| 2026/9/1 | 12 | 16 | 3,151 | −7 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/31 | 36 | 7 | 3,158 | +29 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/28 | 39 | 2 | 3,129 | +37 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/27 | 10 | 15 | 3,092 | −6 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/26 | 32 | 16 | 3,098 | +16 | 0 | 2 | 9 | −2 | 0 |
| 2026/8/25 | 6 | 0 | 3,082 | +5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/24 | 4 | 3 | 3,077 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/21 | 14 | 37 | 3,076 | −27 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/20 | 16 | 9 | 3,103 | +7 | 1 | 2 | 9 | −1 | 0 |
| 2026/8/19 | 15 | 28 | 3,096 | −13 | 2 | 0 | 10 | +2 | 0 |
| 2026/8/18 | 20 | 48 | 3,109 | −30 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/17 | 4 | 13 | 3,139 | −9 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/14 | 19 | 10 | 3,148 | +9 | 0 | 0 | 8 | 0 | 1 |
| 2026/8/13 | 33 | 24 | 3,139 | +9 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/12 | 5 | 10 | 3,130 | −5 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/11 | 42 | 26 | 3,135 | +15 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/10 | 47 | 150 | 3,120 | −103 | 0 | 33 | 8 | −33 | 1 |
| 2026/8/7 | 52 | 21 | 3,223 | +31 | 0 | 0 | 41 | 0 | 0 |
| 2026/8/6 | 62 | 9 | 3,192 | +53 | 1 | 2 | 41 | −1 | 0 |
| 2026/8/5 | 31 | 93 | 3,139 | −63 | 10 | 5 | 42 | +5 | 2 |
| 2026/8/4 | 37 | 53 | 3,202 | −16 | 8 | 1 | 37 | +7 | 0 |
| 2026/8/3 | 96 | 39 | 3,218 | +57 | 2 | 1 | 30 | +1 | 0 |
| 2026/7/31 | 48 | 10 | 3,161 | +37 | 2 | 13 | 29 | −11 | 1 |
| 2026/7/30 | 28 | 191 | 3,124 | −163 | 16 | 5 | 40 | +11 | 0 |
| 2026/7/29 | 66 | 322 | 3,287 | −302 | 14 | 12 | 29 | +2 | 2 |
| 2026/7/28 | 35 | 173 | 3,589 | −145 | 12 | 0 | 27 | +12 | 0 |
| 2026/7/27 | 19 | 134 | 3,734 | −115 | 5 | 21 | 15 | −16 | 0 |
| 2026/7/24 | 16 | 80 | 3,849 | −65 | 4 | 0 | 31 | +4 | 0 |
| 2026/7/23 | 20 | 12 | 3,914 | +8 | 1 | 0 | 27 | +1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 49 | 1 | 0 | 2,222 | +48 | 805 |
| 2026/10/16 | 62 | 2 | 0 | 2,174 | +60 | 806 |
| 2026/10/15 | 90 | 37 | 0 | 2,114 | +53 | 803 |
| 2026/10/14 | 36 | 2 | 0 | 2,061 | +34 | 799 |
| 2026/10/13 | 57 | 115 | 0 | 2,027 | −58 | 796 |
| 2026/10/12 | 4 | 61 | 0 | 2,085 | −57 | 789 |
| 2026/10/8 | 52 | 15 | 0 | 2,142 | +37 | 785 |
| 2026/10/7 | 49 | 30 | 0 | 2,105 | +19 | 777 |
| 2026/10/6 | 66 | 13 | 0 | 2,086 | +53 | 760 |
| 2026/10/5 | 46 | 4 | 0 | 2,033 | +42 | 753 |
| 2026/10/2 | 71 | 12 | 0 | 1,991 | +59 | 736 |
| 2026/10/1 | 63 | 18 | 0 | 1,932 | +45 | 722 |
| 2026/9/30 | 2 | 0 | 0 | 1,887 | +2 | 698 |
| 2026/9/29 | 103 | 33 | 0 | 1,885 | +70 | 654 |
| 2026/9/24 | 127 | 48 | 0 | 1,815 | +79 | 570 |
| 2026/9/23 | 54 | 0 | 0 | 1,736 | +54 | 468 |
| 2026/9/22 | 39 | 20 | 0 | 1,682 | +19 | 400 |
| 2026/9/21 | 96 | 57 | 0 | 1,663 | +39 | 346 |
| 2026/9/18 | 46 | 21 | 0 | 1,624 | +25 | 322 |
| 2026/9/17 | 47 | 1 | 0 | 1,599 | +46 | 304 |
| 2026/9/16 | 7 | 5 | 0 | 1,553 | +2 | 294 |
| 2026/9/15 | 14 | 33 | 0 | 1,551 | −19 | 294 |
| 2026/9/14 | 14 | 3 | 0 | 1,570 | +11 | 294 |
| 2026/9/11 | 61 | 11 | 0 | 1,559 | +50 | 293 |
| 2026/9/10 | 37 | 9 | 0 | 1,509 | +28 | 287 |
| 2026/9/9 | 76 | 0 | 0 | 1,481 | +76 | 281 |
| 2026/9/8 | 159 | 0 | 0 | 1,405 | +159 | 280 |
| 2026/9/7 | 161 | 0 | 0 | 1,246 | +161 | 236 |
| 2026/9/4 | 111 | 61 | 0 | 1,085 | +50 | 192 |
| 2026/9/3 | 139 | 22 | 0 | 1,035 | +117 | 183 |
| 2026/9/2 | 0 | 0 | 0 | 918 | 0 | 139 |
| 2026/9/1 | 0 | 0 | 0 | 918 | 0 | 136 |
| 2026/8/31 | 65 | 0 | 0 | 918 | +65 | 140 |
| 2026/8/28 | 5 | 3 | 0 | 853 | +2 | 150 |
| 2026/8/27 | 0 | 7 | 0 | 851 | −7 | 157 |
| 2026/8/26 | 1 | 37 | 0 | 858 | −36 | 160 |
| 2026/8/25 | 4 | 0 | 0 | 894 | +4 | 162 |
| 2026/8/24 | 7 | 16 | 0 | 890 | −9 | 174 |
| 2026/8/21 | 0 | 17 | 0 | 899 | −17 | 187 |
| 2026/8/20 | 8 | 24 | 0 | 916 | −16 | 195 |
| 2026/8/19 | 5 | 21 | 0 | 932 | −16 | 211 |
| 2026/8/18 | 4 | 28 | 0 | 948 | −24 | 224 |
| 2026/8/17 | 3 | 173 | 0 | 972 | −170 | 231 |
| 2026/8/14 | 0 | 44 | 0 | 1,142 | −44 | 241 |
| 2026/8/13 | 0 | 0 | 0 | 1,186 | 0 | 252 |
| 2026/8/12 | 1 | 34 | 0 | 1,186 | −33 | 303 |
| 2026/8/11 | 0 | 12 | 0 | 1,219 | −12 | 326 |
| 2026/8/10 | 1 | 0 | 0 | 1,231 | +1 | 350 |
| 2026/8/7 | 3 | 20 | 0 | 1,230 | −17 | 413 |
| 2026/8/6 | 0 | 0 | 0 | 1,247 | 0 | 498 |
| 2026/8/5 | 11 | 10 | 0 | 1,247 | +1 | 647 |
| 2026/8/4 | 6 | 35 | 0 | 1,246 | −29 | 723 |
| 2026/8/3 | 0 | 12 | 0 | 1,275 | −12 | 738 |
| 2026/7/31 | 4 | 17 | 0 | 1,287 | −13 | 739 |
| 2026/7/30 | 16 | 19 | 0 | 1,300 | −3 | 740 |
| 2026/7/29 | 10 | 252 | 0 | 1,303 | −242 | 740 |
| 2026/7/28 | 22 | 1 | 0 | 1,545 | +21 | 746 |
| 2026/7/27 | 29 | 0 | 0 | 1,524 | +29 | 754 |
| 2026/7/24 | 5 | 0 | 0 | 1,495 | +5 | 766 |
| 2026/7/23 | 11 | 187 | 0 | 1,490 | −176 | 782 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,558 | +50 | 4.72% | 91,856 | 96,414 | 100.00% |
| 2026/10/16 | 4,508 | +14 | 4.67% | 91,906 | 96,414 | 100.00% |
| 2026/10/15 | 4,494 | +113 | 4.66% | 91,920 | 96,414 | 100.00% |
| 2026/10/14 | 4,381 | −69 | 4.54% | 92,033 | 96,414 | 100.00% |
| 2026/10/13 | 4,450 | +162 | 4.61% | 91,964 | 96,414 | 100.00% |
| 2026/10/12 | 4,288 | +112 | 4.44% | 92,126 | 96,414 | 100.00% |
| 2026/10/8 | 4,176 | +10 | 4.33% | 92,238 | 96,414 | 100.00% |
| 2026/10/7 | 4,166 | +501 | 4.32% | 92,248 | 96,414 | 100.00% |
| 2026/10/6 | 3,665 | +104 | 3.80% | 92,749 | 96,414 | 100.00% |
| 2026/10/5 | 3,561 | +332 | 3.69% | 92,853 | 96,414 | 100.00% |
| 2026/10/2 | 3,229 | +162 | 3.34% | 93,185 | 96,414 | 100.00% |
| 2026/10/1 | 3,067 | +110 | 3.18% | 93,347 | 96,414 | 100.00% |
| 2026/9/30 | 2,956 | −197 | 3.06% | 93,457 | 96,414 | 100.00% |
| 2026/9/29 | 3,154 | +218 | 3.27% | 93,260 | 96,414 | 100.00% |
| 2026/9/24 | 2,936 | −1,038 | 3.04% | 93,478 | 96,414 | 100.00% |
| 2026/9/23 | 3,974 | −67 | 4.12% | 92,440 | 96,414 | 100.00% |
| 2026/9/22 | 4,042 | +85 | 4.19% | 92,372 | 96,414 | 100.00% |
| 2026/9/21 | 3,957 | −269 | 4.10% | 92,457 | 96,414 | 100.00% |
| 2026/9/18 | 4,226 | +463 | 4.38% | 92,188 | 96,414 | 100.00% |
| 2026/9/17 | 3,763 | +110 | 3.90% | 92,651 | 96,414 | 100.00% |
| 2026/9/16 | 3,653 | +100 | 3.78% | 92,761 | 96,414 | 100.00% |
| 2026/9/15 | 3,552 | +40 | 3.68% | 92,861 | 96,414 | 100.00% |
| 2026/9/14 | 3,513 | +212 | 3.64% | 92,901 | 96,414 | 100.00% |
| 2026/9/11 | 3,301 | −256 | 3.42% | 93,113 | 96,414 | 100.00% |
| 2026/9/10 | 3,557 | +125 | 3.68% | 92,857 | 96,414 | 100.00% |
| 2026/9/9 | 3,431 | −289 | 3.55% | 92,982 | 96,414 | 100.00% |
| 2026/9/8 | 3,720 | −550 | 3.85% | 92,693 | 96,414 | 100.00% |
| 2026/9/7 | 4,270 | +382 | 4.42% | 92,143 | 96,414 | 100.00% |
| 2026/9/4 | 3,888 | −113 | 4.03% | 92,526 | 96,414 | 100.00% |
| 2026/9/3 | 4,001 | −1,369 | 4.14% | 92,413 | 96,414 | 100.00% |
| 2026/9/2 | 5,370 | −23 | 5.56% | 91,044 | 96,414 | 100.00% |
| 2026/9/1 | 5,393 | −4 | 5.59% | 91,021 | 96,414 | 100.00% |
| 2026/8/31 | 5,397 | −40 | 5.59% | 91,017 | 96,414 | 100.00% |
| 2026/8/28 | 5,437 | +166 | 5.63% | 90,977 | 96,414 | 100.00% |
| 2026/8/27 | 5,271 | +90 | 5.46% | 91,143 | 96,414 | 100.00% |
| 2026/8/26 | 5,181 | +19 | 5.37% | 91,233 | 96,414 | 100.00% |
| 2026/8/25 | 5,162 | −8 | 5.35% | 91,252 | 96,414 | 100.00% |
| 2026/8/24 | 5,170 | +44 | 5.36% | 91,244 | 96,414 | 100.00% |
| 2026/8/21 | 5,126 | +29 | 5.31% | 91,288 | 96,414 | 100.00% |
| 2026/8/20 | 5,097 | +15 | 5.28% | 91,317 | 96,414 | 100.00% |
| 2026/8/19 | 5,081 | +86 | 5.27% | 91,333 | 96,414 | 100.00% |
| 2026/8/18 | 4,995 | +187 | 5.18% | 91,419 | 96,414 | 100.00% |
| 2026/8/17 | 4,808 | +19 | 4.98% | 91,606 | 96,414 | 100.00% |
| 2026/8/14 | 4,789 | +96 | 4.96% | 91,625 | 96,414 | 100.00% |
| 2026/8/13 | 4,693 | +68 | 4.86% | 91,720 | 96,414 | 100.00% |
| 2026/8/12 | 4,625 | +24 | 4.79% | 91,789 | 96,414 | 100.00% |
| 2026/8/11 | 4,601 | +30 | 4.77% | 91,813 | 96,414 | 100.00% |
| 2026/8/10 | 4,571 | +28 | 4.74% | 91,843 | 96,414 | 100.00% |
| 2026/8/7 | 4,543 | 0 | 4.71% | 91,870 | 96,414 | 100.00% |
| 2026/8/6 | 4,543 | −30 | 4.71% | 91,870 | 96,414 | 100.00% |
| 2026/8/5 | 4,573 | +2 | 4.74% | 91,841 | 96,414 | 100.00% |
| 2026/8/4 | 4,571 | +26 | 4.74% | 91,843 | 96,414 | 100.00% |
| 2026/8/3 | 4,545 | −7 | 4.71% | 91,869 | 96,414 | 100.00% |
| 2026/7/31 | 4,552 | −114 | 4.72% | 91,862 | 96,414 | 100.00% |
| 2026/7/30 | 4,667 | +92 | 4.84% | 91,747 | 96,414 | 100.00% |
| 2026/7/29 | 4,575 | +416 | 4.74% | 91,839 | 96,414 | 100.00% |
| 2026/7/28 | 4,159 | +191 | 4.31% | 92,255 | 96,414 | 100.00% |
| 2026/7/27 | 3,968 | +136 | 4.11% | 92,446 | 96,414 | 100.00% |
| 2026/7/24 | 3,832 | +110 | 3.97% | 92,582 | 96,414 | 100.00% |
| 2026/7/23 | 3,722 | +24 | 3.86% | 92,692 | 96,414 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。