臺灣金山電子工業股份有限公司
CHINSAN
- 成立日期
- 1970/3/20
- 上櫃日期
- 2004/3/22
- 董事長
- 江士勳
- 總經理
- 江慶信
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 13.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 131.00 −13.00(−9.03%)
- 市值
- 169.6 億元
- 本益比
- 34.29 倍
- 股價淨值比
- 3.78 倍
- 殖利率
- 0.91%
製造液態與固態鋁質電解電容器
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −7,016
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +425
- 三大法人近 60 日(張)
- −6,592
- 外資持股比率
- 10.58%
- 60 日來 −0.88 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 131.00 | −9.03% | +486 | 0 | 0 | −1 | +45 | +44 | +530 |
| 2026/10/16 | 144.00 | −2.70% | −335 | 0 | 0 | 0 | −123 | −123 | −458 |
| 2026/10/15 | 148.00 | −6.33% | −488 | 0 | 0 | −34 | −133 | −167 | −655 |
| 2026/10/14 | 158.00 | +9.72% | +1,438 | 0 | 0 | 0 | +169 | +169 | +1,607 |
| 2026/10/13 | 144.00 | 0.00% | −620 | 0 | 0 | +7 | −28 | −21 | −641 |
| 2026/10/12 | 144.00 | +3.97% | −3,170 | 0 | 0 | +3 | +51 | +54 | −3,116 |
| 2026/10/8 | 138.50 | +9.92% | +2,289 | 0 | 0 | +5 | +67 | +72 | +2,362 |
| 2026/10/7 | 126.00 | +7.69% | +898 | 0 | 0 | +22 | +33 | +55 | +953 |
| 2026/10/6 | 117.00 | −1.27% | +5 | 0 | 0 | −11 | +20 | +9 | +14 |
| 2026/10/5 | 118.50 | −2.07% | −483 | 0 | 0 | 0 | −3 | −3 | −487 |
| 2026/10/2 | 121.00 | +2.54% | −225 | 0 | 0 | 0 | +106 | +106 | −119 |
| 2026/10/1 | 118.00 | +5.83% | −284 | 0 | 0 | +8 | +189 | +197 | −87 |
| 2026/9/30 | 111.50 | 0.00% | −19 | 0 | 0 | 0 | −27 | −27 | −46 |
| 2026/9/29 | 111.50 | −2.19% | −690 | 0 | 0 | −9 | −65 | −74 | −764 |
| 2026/9/24 | 114.00 | +2.24% | +691 | 0 | 0 | 0 | −18 | −18 | +674 |
| 2026/9/23 | 111.50 | 0.00% | −170 | 0 | 0 | 0 | −17 | −17 | −187 |
| 2026/9/22 | 111.50 | – | −363 | 0 | 0 | 0 | +34 | +34 | −328 |
| 2026/9/21 | 113.50 | +0.44% | −263 | 0 | 0 | +9 | +39 | +48 | −215 |
| 2026/9/18 | 113.00 | +2.26% | +23 | 0 | 0 | 0 | −20 | −20 | +3 |
| 2026/9/17 | 110.50 | −3.07% | −125 | 0 | 0 | −9 | 0 | −9 | −134 |
| 2026/9/16 | 114.00 | +3.64% | +200 | 0 | 0 | 0 | +34 | +34 | +235 |
| 2026/9/15 | 110.00 | −0.90% | −377 | 0 | 0 | +9 | +30 | +39 | −338 |
| 2026/9/14 | 111.00 | −1.77% | +55 | 0 | 0 | −2 | −5 | −7 | +48 |
| 2026/9/11 | 113.00 | −6.22% | −155 | 0 | 0 | −10 | −90 | −101 | −256 |
| 2026/9/10 | 120.50 | +7.11% | −120 | 0 | 0 | +10 | +109 | +119 | −1 |
| 2026/9/9 | 112.50 | −0.44% | −695 | 0 | 0 | +1 | −37 | −37 | −732 |
| 2026/9/8 | 113.00 | −7.00% | −2,142 | 0 | 0 | −38 | −41 | −79 | −2,221 |
| 2026/9/7 | 121.50 | +9.95% | −83 | 0 | 0 | −5 | +129 | +124 | +41 |
| 2026/9/4 | 110.50 | +9.95% | +3,136 | 0 | 0 | +44 | +30 | +74 | +3,210 |
| 2026/9/3 | 100.50 | −9.46% | −1,763 | 0 | 0 | 0 | −14 | −14 | −1,777 |
| 2026/9/2 | 111.00 | +3.26% | +281 | 0 | 0 | 0 | +26 | +26 | +307 |
| 2026/9/1 | 107.50 | +2.38% | +568 | 0 | 0 | 0 | +9 | +9 | +577 |
| 2026/8/31 | 105.00 | −3.67% | −283 | 0 | 0 | 0 | −3 | −3 | −286 |
| 2026/8/28 | 109.00 | +4.31% | −661 | 0 | 0 | 0 | −20 | −20 | −681 |
| 2026/8/27 | 104.50 | +5.56% | +204 | 0 | 0 | 0 | +73 | +72 | +276 |
| 2026/8/26 | 99.00 | +0.10% | −147 | 0 | 0 | 0 | +11 | +11 | −137 |
| 2026/8/25 | 98.90 | −0.10% | +309 | 0 | 0 | −3 | −14 | −17 | +292 |
| 2026/8/24 | 99.00 | −0.60% | −82 | 0 | 0 | −1 | 0 | 0 | −83 |
| 2026/8/21 | 99.60 | −1.39% | −152 | 0 | 0 | −2 | −20 | −22 | −174 |
| 2026/8/20 | 101.00 | −9.42% | −2,365 | 0 | 0 | 0 | −34 | −34 | −2,399 |
| 2026/8/19 | 111.50 | +9.85% | −492 | 0 | 0 | 0 | +31 | +31 | −461 |
| 2026/8/18 | 101.50 | −6.45% | +262 | 0 | 0 | +1 | −14 | −13 | +249 |
| 2026/8/17 | 108.50 | −3.56% | +389 | 0 | 0 | +3 | +7 | +10 | +398 |
| 2026/8/14 | 112.50 | −3.43% | −181 | 0 | 0 | 0 | 0 | 0 | −181 |
| 2026/8/13 | 116.50 | +3.10% | +372 | 0 | 0 | +17 | +27 | +44 | +416 |
| 2026/8/12 | 113.00 | −3.00% | +967 | 0 | 0 | 0 | +3 | +3 | +970 |
| 2026/8/11 | 116.50 | +2.19% | −2,043 | 0 | 0 | −3 | +12 | +9 | −2,034 |
| 2026/8/10 | 114.00 | −2.15% | −2,322 | 0 | 0 | 0 | 0 | 0 | −2,322 |
| 2026/8/7 | 116.50 | +3.56% | +197 | 0 | 0 | 0 | +3 | +3 | +201 |
| 2026/8/6 | 112.50 | +2.27% | +165 | 0 | 0 | −50 | +4 | −46 | +119 |
| 2026/8/5 | 110.00 | −0.45% | −227 | 0 | 0 | 0 | +7 | +7 | −220 |
| 2026/8/4 | 110.50 | +1.84% | −1,014 | 0 | 0 | 0 | −9 | −10 | −1,023 |
| 2026/8/3 | 108.50 | +9.93% | +405 | 0 | 0 | −1 | +4 | +3 | +408 |
| 2026/7/31 | 98.70 | +9.91% | −47 | 0 | 0 | 0 | +23 | +23 | −24 |
| 2026/7/30 | 89.80 | −5.87% | +559 | 0 | 0 | −50 | −19 | −69 | +490 |
| 2026/7/29 | 95.40 | −10.00% | +480 | 0 | 0 | 0 | −4 | −4 | +476 |
| 2026/7/28 | 106.00 | −9.79% | +183 | 0 | 0 | 0 | −15 | −15 | +168 |
| 2026/7/27 | 117.50 | +3.07% | +104 | 0 | 0 | 0 | −3 | −3 | +101 |
| 2026/7/24 | 114.00 | −7.69% | +574 | 0 | 0 | 0 | −15 | −15 | +559 |
| 2026/7/23 | 123.50 | −4.63% | +329 | 0 | 0 | 0 | −17 | −17 | +312 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 469 | 1,637 | 6,201 | −1,180 | 34 | 94 | 317 | −151 | 5 |
| 2026/10/16 | 1,028 | 1,245 | 7,381 | −217 | 33 | 91 | 468 | −100 | 52 |
| 2026/10/15 | 1,403 | 1,489 | 7,598 | −87 | 7 | 177 | 568 | −170 | 45 |
| 2026/10/14 | 2,204 | 1,405 | 7,685 | +793 | 98 | 23 | 738 | +22 | 47 |
| 2026/10/13 | 1,240 | 2,168 | 6,892 | −928 | 340 | 37 | 716 | +303 | 38 |
| 2026/10/12 | 2,132 | 1,654 | 7,820 | +476 | 148 | 36 | 413 | +112 | 47 |
| 2026/10/8 | 1,310 | 1,309 | 7,344 | −1 | 150 | 7 | 301 | +139 | 16 |
| 2026/10/7 | 1,422 | 1,119 | 7,345 | +303 | 104 | 3 | 162 | +89 | 33 |
| 2026/10/6 | 192 | 288 | 7,042 | −126 | 3 | 2 | 73 | +1 | 0 |
| 2026/10/5 | 737 | 1,453 | 7,168 | −716 | 0 | 30 | 72 | −70 | 8 |
| 2026/10/2 | 1,171 | 847 | 7,884 | +324 | 39 | 4 | 142 | +35 | 12 |
| 2026/10/1 | 1,838 | 669 | 7,560 | +1,169 | 66 | 0 | 107 | +66 | 8 |
| 2026/9/30 | 93 | 201 | 6,391 | −108 | 1 | 0 | 41 | +1 | 0 |
| 2026/9/29 | 201 | 71 | 6,499 | +129 | 38 | 7 | 40 | +31 | 9 |
| 2026/9/24 | 274 | 379 | 6,370 | −106 | 7 | 0 | 9 | +7 | 0 |
| 2026/9/23 | 178 | 127 | 6,476 | +51 | 0 | 2 | 2 | −2 | 42 |
| 2026/9/22 | 311 | 248 | 6,425 | +58 | 4 | 0 | 4 | +4 | 21 |
| 2026/9/21 | 359 | 435 | 6,367 | −83 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 192 | 233 | 6,450 | −43 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 320 | 665 | 6,493 | −345 | 0 | 0 | 0 | −2 | 0 |
| 2026/9/16 | 139 | 136 | 6,838 | +3 | 0 | 17 | 2 | −17 | 0 |
| 2026/9/15 | 277 | 375 | 6,835 | −98 | 4 | 16 | 19 | −16 | 10 |
| 2026/9/14 | 160 | 706 | 6,933 | −546 | 2 | 103 | 35 | −101 | 3 |
| 2026/9/11 | 701 | 1,835 | 7,479 | −1,134 | 90 | 80 | 136 | +10 | 6 |
| 2026/9/10 | 2,586 | 743 | 8,613 | +1,843 | 77 | 61 | 126 | +16 | 11 |
| 2026/9/9 | 495 | 419 | 6,770 | +75 | 4 | 46 | 110 | −42 | 6 |
| 2026/9/8 | 1,266 | 876 | 6,695 | +389 | 20 | 187 | 152 | −167 | 11 |
| 2026/9/7 | 1,413 | 1,047 | 6,306 | +365 | 160 | 22 | 319 | +138 | 2 |
| 2026/9/4 | 935 | 1,038 | 5,941 | −103 | 115 | 24 | 181 | +91 | 3 |
| 2026/9/3 | 496 | 641 | 6,044 | −145 | 37 | 21 | 90 | +16 | 6 |
| 2026/9/2 | 767 | 254 | 6,189 | +513 | 48 | 11 | 74 | +37 | 4 |
| 2026/9/1 | 214 | 245 | 5,676 | −32 | 5 | 15 | 37 | −10 | 2 |
| 2026/8/31 | 993 | 553 | 5,708 | +440 | 18 | 14 | 47 | +4 | 7 |
| 2026/8/28 | 1,092 | 620 | 5,268 | +470 | 14 | 5 | 43 | +9 | 28 |
| 2026/8/27 | 236 | 271 | 4,798 | −41 | 3 | 17 | 34 | −14 | 5 |
| 2026/8/26 | 220 | 73 | 4,839 | +147 | 2 | 7 | 48 | −5 | 4 |
| 2026/8/25 | 96 | 164 | 4,692 | −68 | 9 | 16 | 53 | −7 | 2 |
| 2026/8/24 | 88 | 139 | 4,760 | −52 | 7 | 38 | 60 | −31 | 1 |
| 2026/8/21 | 202 | 158 | 4,812 | +42 | 14 | 72 | 91 | −58 | 3 |
| 2026/8/20 | 587 | 433 | 4,770 | +152 | 89 | 103 | 149 | −14 | 1 |
| 2026/8/19 | 334 | 223 | 4,618 | +111 | 78 | 41 | 163 | +37 | 5 |
| 2026/8/18 | 188 | 251 | 4,507 | −72 | 32 | 15 | 126 | +17 | 1 |
| 2026/8/17 | 95 | 271 | 4,579 | −180 | 25 | 5 | 109 | +20 | 1 |
| 2026/8/14 | 358 | 318 | 4,759 | +37 | 5 | 3 | 89 | +2 | 2 |
| 2026/8/13 | 567 | 507 | 4,722 | +59 | 6 | 5 | 87 | +1 | 11 |
| 2026/8/12 | 382 | 750 | 4,663 | −368 | 2 | 12 | 86 | −10 | 9 |
| 2026/8/11 | 1,265 | 384 | 5,031 | +880 | 8 | 36 | 96 | −28 | 18 |
| 2026/8/10 | 457 | 205 | 4,151 | +250 | 42 | 9 | 124 | +33 | 12 |
| 2026/8/7 | 236 | 288 | 3,901 | −58 | 20 | 4 | 91 | +16 | 2 |
| 2026/8/6 | 191 | 326 | 3,959 | −135 | 21 | 4 | 75 | +17 | 1 |
| 2026/8/5 | 498 | 336 | 4,094 | +162 | 5 | 21 | 58 | −180 | 11 |
| 2026/8/4 | 490 | 484 | 3,932 | +5 | 14 | 8 | 238 | +6 | 15 |
| 2026/8/3 | 384 | 206 | 3,927 | +177 | 9 | 8 | 232 | +1 | 0 |
| 2026/7/31 | 118 | 81 | 3,750 | −3 | 5 | 1 | 231 | +4 | 0 |
| 2026/7/30 | 310 | 445 | 3,753 | −148 | 8 | 27 | 227 | −19 | 5 |
| 2026/7/29 | 273 | 701 | 3,901 | −462 | 1 | 174 | 246 | −173 | 0 |
| 2026/7/28 | 172 | 344 | 4,363 | −181 | 201 | 7 | 419 | +194 | 3 |
| 2026/7/27 | 304 | 394 | 4,544 | −91 | 197 | 20 | 225 | +177 | 2 |
| 2026/7/24 | 126 | 604 | 4,635 | −482 | 21 | 12 | 48 | −109 | 6 |
| 2026/7/23 | 342 | 275 | 5,117 | +62 | 21 | 26 | 157 | −6 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 54 | 17 | 0 | 4,887 | +37 | 3,257 |
| 2026/10/16 | 55 | 2 | 0 | 4,850 | +53 | 3,222 |
| 2026/10/15 | 25 | 38 | 0 | 4,797 | −13 | 3,047 |
| 2026/10/14 | 83 | 3 | 0 | 4,810 | +80 | 2,792 |
| 2026/10/13 | 189 | 25 | 0 | 4,730 | +164 | 2,549 |
| 2026/10/12 | 125 | 0 | 0 | 4,566 | +125 | 2,276 |
| 2026/10/8 | 130 | 44 | 0 | 4,441 | +86 | 1,946 |
| 2026/10/7 | 31 | 6 | 0 | 4,355 | +25 | 1,772 |
| 2026/10/6 | 43 | 1 | 0 | 4,330 | +42 | 1,602 |
| 2026/10/5 | 273 | 0 | 0 | 4,288 | +273 | 1,606 |
| 2026/10/2 | 433 | 1 | 0 | 4,015 | +432 | 1,621 |
| 2026/10/1 | 294 | 140 | 0 | 3,583 | +154 | 1,567 |
| 2026/9/30 | 117 | 57 | 0 | 3,429 | +60 | 1,470 |
| 2026/9/29 | 223 | 0 | 0 | 3,369 | +223 | 1,479 |
| 2026/9/24 | 55 | 0 | 0 | 3,146 | +55 | 1,494 |
| 2026/9/23 | 45 | 0 | 0 | 3,091 | +45 | 1,540 |
| 2026/9/22 | 134 | 2 | 0 | 3,046 | +132 | 1,586 |
| 2026/9/21 | 73 | 23 | 0 | 2,914 | +50 | 1,713 |
| 2026/9/18 | 15 | 8 | 0 | 2,864 | +7 | 1,744 |
| 2026/9/17 | 22 | 0 | 0 | 2,857 | +22 | 1,768 |
| 2026/9/16 | 2 | 0 | 0 | 2,835 | +2 | 1,766 |
| 2026/9/15 | 11 | 21 | 0 | 2,833 | −10 | 1,802 |
| 2026/9/14 | 22 | 0 | 0 | 2,843 | +22 | 1,822 |
| 2026/9/11 | 113 | 119 | 0 | 2,821 | −6 | 1,811 |
| 2026/9/10 | 63 | 26 | 0 | 2,827 | +37 | 1,708 |
| 2026/9/9 | 95 | 101 | 0 | 2,790 | −6 | 1,664 |
| 2026/9/8 | 124 | 166 | 0 | 2,796 | −42 | 1,656 |
| 2026/9/7 | 0 | 0 | 0 | 2,838 | 0 | 1,577 |
| 2026/9/4 | 33 | 83 | 0 | 2,838 | −50 | 1,505 |
| 2026/9/3 | 1 | 21 | 0 | 2,888 | −20 | 1,445 |
| 2026/9/2 | 0 | 59 | 0 | 2,908 | −59 | 1,428 |
| 2026/9/1 | 6 | 131 | 0 | 2,967 | −125 | 1,452 |
| 2026/8/31 | 242 | 251 | 0 | 3,092 | −9 | 1,460 |
| 2026/8/28 | 279 | 13 | 0 | 3,101 | +266 | 1,455 |
| 2026/8/27 | 207 | 23 | 0 | 2,835 | +184 | 1,411 |
| 2026/8/26 | 97 | 23 | 0 | 2,651 | +74 | 1,408 |
| 2026/8/25 | 109 | 18 | 0 | 2,577 | +91 | 1,447 |
| 2026/8/24 | 85 | 3 | 0 | 2,486 | +82 | 1,514 |
| 2026/8/21 | 126 | 55 | 0 | 2,404 | +71 | 1,585 |
| 2026/8/20 | 915 | 107 | 0 | 2,333 | +808 | 1,632 |
| 2026/8/19 | 117 | 138 | 0 | 1,525 | −21 | 1,642 |
| 2026/8/18 | 139 | 221 | 0 | 1,546 | −82 | 1,671 |
| 2026/8/17 | 80 | 101 | 0 | 1,628 | −21 | 1,812 |
| 2026/8/14 | 47 | 43 | 0 | 1,649 | +4 | 2,104 |
| 2026/8/13 | 159 | 16 | 0 | 1,645 | +143 | 2,080 |
| 2026/8/12 | 98 | 0 | 0 | 1,502 | +98 | 2,016 |
| 2026/8/11 | 498 | 2 | 0 | 1,404 | +496 | 1,956 |
| 2026/8/10 | 187 | 19 | 0 | 908 | +168 | 1,810 |
| 2026/8/7 | 14 | 121 | 0 | 740 | −107 | 1,752 |
| 2026/8/6 | 9 | 1 | 0 | 847 | +8 | 1,725 |
| 2026/8/5 | 43 | 0 | 0 | 839 | +43 | 1,700 |
| 2026/8/4 | 71 | 0 | 0 | 796 | +71 | 1,659 |
| 2026/8/3 | 15 | 76 | 0 | 725 | −61 | 1,610 |
| 2026/7/31 | 15 | 24 | 0 | 786 | −9 | 1,606 |
| 2026/7/30 | 49 | 27 | 0 | 795 | +22 | 1,795 |
| 2026/7/29 | 12 | 44 | 0 | 773 | −32 | 2,014 |
| 2026/7/28 | 27 | 96 | 0 | 805 | −69 | 1,979 |
| 2026/7/27 | 40 | 19 | 0 | 874 | +21 | 1,970 |
| 2026/7/24 | 5 | 16 | 0 | 853 | −11 | 2,107 |
| 2026/7/23 | 104 | 28 | 0 | 864 | +76 | 2,094 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 13,700 | +580 | 10.58% | 115,762 | 129,463 | 100.00% |
| 2026/10/16 | 13,120 | −335 | 10.13% | 116,342 | 129,463 | 100.00% |
| 2026/10/15 | 13,456 | −464 | 10.39% | 116,007 | 129,463 | 100.00% |
| 2026/10/14 | 13,920 | +1,463 | 10.75% | 115,543 | 129,463 | 100.00% |
| 2026/10/13 | 12,456 | −448 | 9.62% | 117,006 | 129,463 | 100.00% |
| 2026/10/12 | 12,905 | −2,999 | 9.96% | 116,558 | 129,463 | 100.00% |
| 2026/10/8 | 15,904 | +2,408 | 12.28% | 113,559 | 129,463 | 100.00% |
| 2026/10/7 | 13,495 | +926 | 10.42% | 115,967 | 129,463 | 100.00% |
| 2026/10/6 | 12,569 | +33 | 9.70% | 116,893 | 129,463 | 100.00% |
| 2026/10/5 | 12,536 | −286 | 9.68% | 116,926 | 129,463 | 100.00% |
| 2026/10/2 | 12,823 | +147 | 9.90% | 116,640 | 129,463 | 100.00% |
| 2026/10/1 | 12,676 | −86 | 9.79% | 116,787 | 129,463 | 100.00% |
| 2026/9/30 | 12,762 | +261 | 9.85% | 116,700 | 129,463 | 100.00% |
| 2026/9/29 | 12,501 | −149 | 9.65% | 116,961 | 129,463 | 100.00% |
| 2026/9/24 | 12,650 | +835 | 9.77% | 116,813 | 129,463 | 100.00% |
| 2026/9/23 | 11,815 | −26 | 9.12% | 117,648 | 129,463 | 100.00% |
| 2026/9/22 | 11,841 | −345 | 9.14% | 117,622 | 129,463 | 100.00% |
| 2026/9/21 | 12,185 | −263 | 9.41% | 117,277 | 129,463 | 100.00% |
| 2026/9/18 | 12,448 | +58 | 9.61% | 117,014 | 129,463 | 100.00% |
| 2026/9/17 | 12,390 | +32 | 9.57% | 117,073 | 129,463 | 100.00% |
| 2026/9/16 | 12,358 | +202 | 9.54% | 117,105 | 129,463 | 100.00% |
| 2026/9/15 | 12,155 | −251 | 9.38% | 117,307 | 129,463 | 100.00% |
| 2026/9/14 | 12,406 | +55 | 9.58% | 117,056 | 129,463 | 100.00% |
| 2026/9/11 | 12,351 | −15 | 9.54% | 117,111 | 129,463 | 100.00% |
| 2026/9/10 | 12,366 | −85 | 9.55% | 117,096 | 129,463 | 100.00% |
| 2026/9/9 | 12,451 | −644 | 9.61% | 117,011 | 129,463 | 100.00% |
| 2026/9/8 | 13,095 | −2,075 | 10.11% | 116,367 | 129,463 | 100.00% |
| 2026/9/7 | 15,170 | −83 | 11.71% | 114,292 | 129,463 | 100.00% |
| 2026/9/4 | 15,253 | +3,136 | 11.78% | 114,209 | 129,463 | 100.00% |
| 2026/9/3 | 12,117 | −1,129 | 9.35% | 117,346 | 129,463 | 100.00% |
| 2026/9/2 | 13,246 | +281 | 10.23% | 116,217 | 129,463 | 100.00% |
| 2026/9/1 | 12,965 | +560 | 10.01% | 116,498 | 129,463 | 100.00% |
| 2026/8/31 | 12,405 | +25 | 9.58% | 117,058 | 129,463 | 100.00% |
| 2026/8/28 | 12,380 | −451 | 9.56% | 117,083 | 129,463 | 100.00% |
| 2026/8/27 | 12,830 | +335 | 9.91% | 116,632 | 129,463 | 100.00% |
| 2026/8/26 | 12,496 | −107 | 9.65% | 116,967 | 129,463 | 100.00% |
| 2026/8/25 | 12,603 | +364 | 9.73% | 116,859 | 129,463 | 100.00% |
| 2026/8/24 | 12,239 | −8 | 9.45% | 117,223 | 129,463 | 100.00% |
| 2026/8/21 | 12,248 | −47 | 9.46% | 117,215 | 129,463 | 100.00% |
| 2026/8/20 | 12,295 | −1,751 | 9.49% | 117,168 | 129,463 | 100.00% |
| 2026/8/19 | 14,046 | −376 | 10.84% | 115,416 | 129,463 | 100.00% |
| 2026/8/18 | 14,422 | +387 | 11.13% | 115,040 | 129,463 | 100.00% |
| 2026/8/17 | 14,036 | +469 | 10.84% | 115,427 | 129,463 | 100.00% |
| 2026/8/14 | 13,567 | −152 | 10.47% | 115,896 | 129,463 | 100.00% |
| 2026/8/13 | 13,718 | +530 | 10.59% | 115,744 | 129,463 | 100.00% |
| 2026/8/12 | 13,189 | +1,062 | 10.18% | 116,274 | 129,463 | 100.00% |
| 2026/8/11 | 12,127 | −1,728 | 9.36% | 117,336 | 129,463 | 100.00% |
| 2026/8/10 | 13,855 | −2,178 | 10.70% | 115,608 | 129,463 | 100.00% |
| 2026/8/7 | 16,033 | +211 | 12.38% | 113,430 | 129,463 | 100.00% |
| 2026/8/6 | 15,821 | +173 | 12.22% | 113,641 | 129,463 | 100.00% |
| 2026/8/5 | 15,649 | −203 | 12.08% | 113,814 | 129,463 | 100.00% |
| 2026/8/4 | 15,852 | −946 | 12.24% | 113,611 | 129,463 | 100.00% |
| 2026/8/3 | 16,797 | +419 | 12.97% | 112,665 | 129,463 | 100.00% |
| 2026/7/31 | 16,378 | −21 | 12.65% | 113,084 | 129,463 | 100.00% |
| 2026/7/30 | 16,399 | +612 | 12.66% | 113,063 | 129,463 | 100.00% |
| 2026/7/29 | 15,787 | −110 | 12.19% | 113,675 | 129,463 | 100.00% |
| 2026/7/28 | 15,897 | +333 | 12.27% | 113,565 | 129,463 | 100.00% |
| 2026/7/27 | 15,564 | +144 | 12.02% | 113,898 | 129,463 | 100.00% |
| 2026/7/24 | 15,420 | +579 | 11.91% | 114,043 | 129,463 | 100.00% |
| 2026/7/23 | 14,840 | +433 | 11.46% | 114,622 | 129,463 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。