蜜望實企業股份有限公司
3H
- 成立日期
- 1989/5/20
- 上櫃日期
- 2003/10/24
- 董事長
- 林訓民
- 總經理
- 許弘志
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.99 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 134.00 −7.50(−5.30%)
- 市值
- 107.1 億元
代理銷售電子零組件,主力為積層陶瓷電容與電感
備註:客戶需求增加,致使銷貨收入增加
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,964
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +40
- 三大法人近 60 日(張)
- −1,924
- 外資持股比率
- 6.38%
- 60 日來 +0.93 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 134.00 | −5.30% | +88 | 0 | 0 | 0 | −20 | −20 | +68 |
| 2026/10/16 | 141.50 | +0.71% | −450 | 0 | 0 | 0 | −33 | −33 | −484 |
| 2026/10/15 | 140.50 | −6.64% | −699 | 0 | 0 | 0 | −72 | −72 | −771 |
| 2026/10/14 | 150.50 | +9.85% | +1,699 | 0 | 0 | 0 | +110 | +110 | +1,809 |
| 2026/10/13 | 137.00 | −4.53% | −34 | 0 | 0 | 0 | −6 | −6 | −39 |
| 2026/10/12 | 143.50 | −2.05% | −89 | 0 | 0 | 0 | −66 | −66 | −156 |
| 2026/10/8 | 146.50 | +1.03% | +18 | 0 | 0 | 0 | +45 | +45 | +63 |
| 2026/10/7 | 145.00 | +4.69% | −102 | 0 | 0 | 0 | +82 | +82 | −20 |
| 2026/10/6 | 138.50 | −1.42% | +26 | 0 | 0 | 0 | −4 | −4 | +22 |
| 2026/10/5 | 140.50 | −1.06% | +80 | 0 | 0 | 0 | −9 | −9 | +71 |
| 2026/10/2 | 142.00 | +2.53% | −318 | 0 | 0 | 0 | −10 | −10 | −329 |
| 2026/10/1 | 138.50 | +6.13% | +91 | 0 | 0 | 0 | +46 | +46 | +137 |
| 2026/9/30 | 130.50 | −0.76% | +54 | 0 | 0 | 0 | −36 | −36 | +17 |
| 2026/9/29 | 131.50 | −1.13% | −65 | 0 | 0 | 0 | −9 | −9 | −73 |
| 2026/9/24 | 133.00 | +1.14% | +139 | 0 | 0 | 0 | +10 | +10 | +149 |
| 2026/9/23 | 131.50 | +0.38% | +119 | 0 | 0 | 0 | +6 | +6 | +125 |
| 2026/9/22 | 131.00 | −1.13% | −64 | 0 | 0 | 0 | −16 | −16 | −80 |
| 2026/9/21 | 132.50 | −0.38% | −99 | 0 | 0 | 0 | +4 | +4 | −95 |
| 2026/9/18 | 133.00 | +2.31% | +154 | 0 | 0 | 0 | −4 | −4 | +150 |
| 2026/9/17 | 130.00 | −1.52% | −146 | 0 | 0 | 0 | −10 | −10 | −156 |
| 2026/9/16 | 132.00 | +2.72% | +71 | 0 | 0 | 0 | +8 | +8 | +79 |
| 2026/9/15 | 128.50 | −3.38% | −56 | 0 | 0 | 0 | −29 | −29 | −85 |
| 2026/9/14 | 133.00 | −2.21% | +5 | 0 | 0 | 0 | −11 | −11 | −6 |
| 2026/9/11 | 136.00 | −3.89% | −108 | 0 | 0 | −2 | −8 | −10 | −118 |
| 2026/9/10 | 141.50 | +1.07% | −255 | 0 | 0 | +1 | +25 | +26 | −229 |
| 2026/9/9 | 140.00 | +1.45% | +114 | 0 | 0 | 0 | +5 | +5 | +120 |
| 2026/9/8 | 138.00 | −4.17% | −146 | 0 | 0 | 0 | −17 | −17 | −163 |
| 2026/9/7 | 144.00 | +1.41% | −229 | 0 | 0 | +1 | −18 | −17 | −246 |
| 2026/9/4 | 142.00 | +4.80% | +235 | 0 | 0 | 0 | +13 | +13 | +248 |
| 2026/9/3 | 135.50 | −4.58% | −167 | 0 | 0 | −2 | −4 | −6 | −173 |
| 2026/9/2 | 142.00 | −3.40% | −6 | 0 | 0 | 0 | −5 | −5 | −10 |
| 2026/9/1 | 147.00 | +3.16% | −176 | 0 | 0 | −5 | +6 | +1 | −175 |
| 2026/8/31 | 142.50 | −3.72% | −48 | 0 | 0 | 0 | −41 | −41 | −89 |
| 2026/8/28 | 148.00 | +4.23% | +58 | 0 | 0 | 0 | +17 | +17 | +75 |
| 2026/8/27 | 142.00 | +5.97% | −37 | 0 | 0 | 0 | +60 | +60 | +22 |
| 2026/8/26 | 134.00 | +1.13% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/8/25 | 132.50 | −1.85% | +46 | 0 | 0 | 0 | −3 | −3 | +43 |
| 2026/8/24 | 135.00 | −2.88% | −286 | 0 | 0 | 0 | −6 | −6 | −292 |
| 2026/8/21 | 139.00 | −0.36% | −121 | 0 | 0 | 0 | −9 | −9 | −130 |
| 2026/8/20 | 139.50 | −2.45% | −216 | 0 | 0 | 0 | −14 | −14 | −230 |
| 2026/8/19 | 143.00 | – | +57 | 0 | 0 | −10 | +21 | +11 | +68 |
| 2026/8/18 | 138.50 | −4.81% | +43 | 0 | 0 | +14 | −8 | +6 | +49 |
| 2026/8/17 | 145.50 | −0.34% | −71 | 0 | 0 | 0 | −11 | −11 | −82 |
| 2026/8/14 | 146.00 | −5.19% | +120 | 0 | 0 | −17 | −24 | −41 | +79 |
| 2026/8/13 | 154.00 | +4.41% | −519 | 0 | 0 | +20 | +33 | +53 | −467 |
| 2026/8/12 | 147.50 | 0.00% | −665 | 0 | 0 | −5 | −58 | −63 | −728 |
| 2026/8/11 | 147.50 | +9.67% | −315 | 0 | 0 | +6 | +72 | +78 | −237 |
| 2026/8/10 | 134.50 | +6.75% | +52 | 0 | 0 | 0 | +26 | +26 | +78 |
| 2026/8/7 | 126.00 | −6.67% | −636 | 0 | 0 | 0 | −10 | −10 | −646 |
| 2026/8/6 | 135.00 | −0.37% | +416 | 0 | 0 | −8 | +18 | +10 | +426 |
| 2026/8/5 | 135.50 | −1.45% | −280 | 0 | 0 | 0 | −4 | −4 | −284 |
| 2026/8/4 | 137.50 | −1.08% | −875 | 0 | 0 | −22 | −12 | −34 | −909 |
| 2026/8/3 | 139.00 | +9.88% | +185 | 0 | 0 | +20 | +23 | +43 | +227 |
| 2026/7/31 | 126.50 | +10.00% | +92 | 0 | 0 | +10 | −12 | −2 | +90 |
| 2026/7/30 | 115.00 | −3.77% | +177 | 0 | 0 | 0 | +23 | +23 | +201 |
| 2026/7/29 | 119.50 | −9.81% | +1,139 | 0 | 0 | 0 | 0 | 0 | +1,138 |
| 2026/7/28 | 132.50 | −7.34% | +436 | 0 | 0 | 0 | −6 | −6 | +430 |
| 2026/7/27 | 143.00 | +2.88% | −284 | 0 | 0 | 0 | 0 | 0 | −284 |
| 2026/7/24 | 139.00 | −4.79% | +87 | 0 | 0 | 0 | −7 | −7 | +80 |
| 2026/7/23 | 146.00 | −2.01% | −173 | 0 | 0 | 0 | +1 | +1 | −173 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 287 | 261 | 5,490 | +26 | 26 | 7 | 157 | +19 | 12 |
| 2026/10/15 | 939 | 810 | 5,464 | +126 | 19 | 69 | 138 | −50 | 33 |
| 2026/10/14 | 798 | 761 | 5,338 | +37 | 89 | 1 | 188 | +88 | 12 |
| 2026/10/13 | 123 | 182 | 5,301 | −59 | 5 | 20 | 100 | −15 | 10 |
| 2026/10/12 | 164 | 174 | 5,360 | −19 | 19 | 5 | 115 | +14 | 0 |
| 2026/10/8 | 274 | 295 | 5,379 | −21 | 12 | 6 | 101 | +6 | 9 |
| 2026/10/7 | 894 | 592 | 5,400 | +301 | 16 | 3 | 95 | +13 | 18 |
| 2026/10/6 | 97 | 88 | 5,099 | −12 | 2 | 12 | 82 | −10 | 0 |
| 2026/10/5 | 204 | 241 | 5,111 | −39 | 1 | 4 | 92 | −3 | 2 |
| 2026/10/2 | 470 | 458 | 5,150 | +7 | 19 | 6 | 95 | +13 | 15 |
| 2026/10/1 | 376 | 368 | 5,143 | +8 | 18 | 13 | 82 | +5 | 5 |
| 2026/9/30 | 66 | 135 | 5,135 | −70 | 2 | 4 | 77 | −2 | 0 |
| 2026/9/29 | 46 | 100 | 5,205 | −56 | 6 | 16 | 79 | −10 | 1 |
| 2026/9/24 | 68 | 78 | 5,261 | −14 | 6 | 20 | 89 | −14 | 0 |
| 2026/9/23 | 36 | 70 | 5,275 | −35 | 0 | 3 | 103 | −3 | 2 |
| 2026/9/22 | 137 | 68 | 5,310 | +69 | 9 | 6 | 106 | +3 | 0 |
| 2026/9/21 | 84 | 52 | 5,241 | +30 | 3 | 5 | 103 | −2 | 2 |
| 2026/9/18 | 94 | 46 | 5,211 | +48 | 6 | 18 | 105 | −12 | 0 |
| 2026/9/17 | 77 | 70 | 5,163 | +7 | 21 | 11 | 117 | +10 | 0 |
| 2026/9/16 | 45 | 70 | 5,156 | −25 | 2 | 44 | 107 | −42 | 0 |
| 2026/9/15 | 100 | 169 | 5,181 | −69 | 47 | 7 | 149 | +40 | 1 |
| 2026/9/14 | 88 | 54 | 5,250 | +34 | 6 | 38 | 109 | −32 | 0 |
| 2026/9/11 | 87 | 98 | 5,216 | −13 | 47 | 5 | 141 | +42 | 3 |
| 2026/9/10 | 203 | 158 | 5,229 | +38 | 5 | 39 | 99 | −34 | 4 |
| 2026/9/9 | 243 | 108 | 5,191 | +133 | 50 | 3 | 133 | +47 | 1 |
| 2026/9/8 | 99 | 109 | 5,058 | −10 | 9 | 18 | 86 | −9 | 1 |
| 2026/9/7 | 303 | 235 | 5,068 | +67 | 6 | 2 | 95 | +4 | 3 |
| 2026/9/4 | 513 | 327 | 5,001 | +178 | 17 | 6 | 91 | +11 | 8 |
| 2026/9/3 | 188 | 340 | 4,823 | −156 | 2 | 8 | 80 | −6 | 1 |
| 2026/9/2 | 117 | 154 | 4,979 | −37 | 9 | 66 | 86 | −57 | 1 |
| 2026/9/1 | 242 | 223 | 5,016 | +19 | 12 | 6 | 143 | +6 | 5 |
| 2026/8/31 | 300 | 395 | 4,997 | −95 | 14 | 14 | 137 | 0 | 7 |
| 2026/8/28 | 945 | 753 | 5,092 | +192 | 16 | 7 | 137 | +9 | 42 |
| 2026/8/27 | 413 | 256 | 4,900 | +157 | 18 | 1 | 128 | +17 | 5 |
| 2026/8/26 | 82 | 45 | 4,743 | +34 | 23 | 2 | 111 | +21 | 0 |
| 2026/8/25 | 98 | 140 | 4,709 | −43 | 14 | 54 | 90 | −40 | 2 |
| 2026/8/24 | 99 | 51 | 4,752 | +48 | 5 | 25 | 130 | −20 | 0 |
| 2026/8/21 | 112 | 83 | 4,704 | +29 | 19 | 14 | 150 | +5 | 6 |
| 2026/8/20 | 155 | 137 | 4,675 | +18 | 33 | 16 | 145 | +17 | 147 |
| 2026/8/19 | 300 | 361 | 4,657 | −61 | 128 | 0 | 128 | +128 | 179 |
| 2026/8/18 | 126 | 174 | 4,718 | −51 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 211 | 128 | 4,769 | +82 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 314 | 517 | 4,687 | −204 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 1,061 | 735 | 4,891 | +323 | 0 | 82 | 0 | −82 | 0 |
| 2026/8/12 | 976 | 589 | 4,568 | +385 | 42 | 153 | 82 | −111 | 32 |
| 2026/8/11 | 639 | 611 | 4,183 | +27 | 139 | 13 | 193 | +124 | 16 |
| 2026/8/10 | 314 | 145 | 4,156 | +169 | 13 | 32 | 69 | −19 | 8 |
| 2026/8/7 | 200 | 85 | 3,987 | +109 | 8 | 34 | 88 | −26 | 4 |
| 2026/8/6 | 95 | 292 | 3,878 | −198 | 11 | 76 | 114 | −65 | 6 |
| 2026/8/5 | 313 | 332 | 4,076 | −20 | 61 | 123 | 179 | −62 | 4 |
| 2026/8/4 | 446 | 307 | 4,096 | +135 | 29 | 29 | 241 | 0 | 14 |
| 2026/8/3 | 176 | 328 | 3,961 | −156 | 55 | 52 | 241 | +3 | 6 |
| 2026/7/31 | 417 | 145 | 4,117 | +269 | 17 | 36 | 238 | −19 | 4 |
| 2026/7/30 | 177 | 336 | 3,848 | −174 | 50 | 37 | 257 | +13 | 22 |
| 2026/7/29 | 176 | 704 | 4,022 | −545 | 56 | 65 | 244 | −9 | 16 |
| 2026/7/28 | 125 | 416 | 4,567 | −302 | 67 | 62 | 253 | +5 | 7 |
| 2026/7/27 | 264 | 144 | 4,869 | +116 | 39 | 106 | 248 | −67 | 31 |
| 2026/7/24 | 120 | 145 | 4,753 | −26 | 38 | 47 | 315 | −109 | 5 |
| 2026/7/23 | 230 | 143 | 4,779 | +87 | 60 | 29 | 424 | +31 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 15 | 23 | 0 | 2,352 | −8 | 925 |
| 2026/10/15 | 0 | 0 | 0 | 2,360 | 0 | 931 |
| 2026/10/14 | 3 | 0 | 0 | 2,360 | +3 | 835 |
| 2026/10/13 | 10 | 0 | 0 | 2,357 | +10 | 931 |
| 2026/10/12 | 3 | 0 | 0 | 2,347 | +3 | 961 |
| 2026/10/8 | 5 | 4 | 0 | 2,344 | +1 | 960 |
| 2026/10/7 | 11 | 0 | 0 | 2,343 | +11 | 941 |
| 2026/10/6 | 25 | 0 | 0 | 2,332 | +25 | 881 |
| 2026/10/5 | 23 | 35 | 0 | 2,307 | −12 | 898 |
| 2026/10/2 | 24 | 0 | 0 | 2,319 | +24 | 897 |
| 2026/10/1 | 67 | 3 | 0 | 2,295 | +64 | 896 |
| 2026/9/30 | 66 | 67 | 0 | 2,231 | −1 | 850 |
| 2026/9/29 | 1 | 27 | 0 | 2,232 | −26 | 864 |
| 2026/9/24 | 0 | 23 | 0 | 2,258 | −23 | 896 |
| 2026/9/23 | 12 | 1 | 0 | 2,281 | +11 | 1,025 |
| 2026/9/22 | 43 | 6 | 0 | 2,270 | +37 | 1,214 |
| 2026/9/21 | 12 | 0 | 0 | 2,233 | +12 | 1,329 |
| 2026/9/18 | 27 | 3 | 0 | 2,221 | +24 | 1,348 |
| 2026/9/17 | 15 | 8 | 0 | 2,197 | +7 | 1,370 |
| 2026/9/16 | 27 | 1 | 0 | 2,190 | +26 | 1,392 |
| 2026/9/15 | 56 | 0 | 0 | 2,164 | +56 | 1,447 |
| 2026/9/14 | 85 | 0 | 0 | 2,108 | +85 | 1,518 |
| 2026/9/11 | 9 | 143 | 0 | 2,023 | −134 | 1,552 |
| 2026/9/10 | 174 | 0 | 0 | 2,157 | +174 | 1,546 |
| 2026/9/9 | 86 | 0 | 0 | 1,983 | +86 | 1,586 |
| 2026/9/8 | 194 | 5 | 0 | 1,897 | +189 | 1,611 |
| 2026/9/7 | 33 | 0 | 0 | 1,708 | +33 | 1,630 |
| 2026/9/4 | 16 | 0 | 0 | 1,675 | +16 | 1,663 |
| 2026/9/3 | 117 | 5 | 0 | 1,659 | +112 | 1,635 |
| 2026/9/2 | 31 | 140 | 0 | 1,547 | −109 | 1,680 |
| 2026/9/1 | 33 | 4 | 0 | 1,656 | +29 | 1,752 |
| 2026/8/31 | 131 | 2 | 0 | 1,627 | +129 | 1,781 |
| 2026/8/28 | 83 | 57 | 0 | 1,498 | +26 | 1,792 |
| 2026/8/27 | 146 | 57 | 0 | 1,472 | +89 | 1,690 |
| 2026/8/26 | 108 | 5 | 0 | 1,383 | +103 | 1,755 |
| 2026/8/25 | 105 | 7 | 0 | 1,280 | +98 | 1,813 |
| 2026/8/24 | 303 | 15 | 0 | 1,182 | +288 | 1,865 |
| 2026/8/21 | 71 | 2 | 0 | 894 | +69 | 1,934 |
| 2026/8/20 | 16 | 4 | 0 | 825 | +12 | 1,989 |
| 2026/8/19 | 0 | 4 | 0 | 813 | −4 | 2,060 |
| 2026/8/18 | 18 | 6 | 0 | 817 | +12 | 2,104 |
| 2026/8/17 | 16 | 39 | 0 | 805 | −23 | 2,213 |
| 2026/8/14 | 0 | 64 | 0 | 828 | −64 | 2,450 |
| 2026/8/13 | 1 | 177 | 0 | 892 | −176 | 2,747 |
| 2026/8/12 | 5 | 201 | 0 | 1,068 | −196 | 2,811 |
| 2026/8/11 | 48 | 156 | 0 | 1,264 | −108 | 2,668 |
| 2026/8/10 | 0 | 40 | 0 | 1,372 | −40 | 2,627 |
| 2026/8/7 | 0 | 40 | 0 | 1,412 | −40 | 2,678 |
| 2026/8/6 | 4 | 0 | 0 | 1,452 | +4 | 2,771 |
| 2026/8/5 | 1 | 0 | 0 | 1,448 | +1 | 2,848 |
| 2026/8/4 | 17 | 0 | 0 | 1,447 | +17 | 2,898 |
| 2026/8/3 | 0 | 33 | 0 | 1,430 | −33 | 3,081 |
| 2026/7/31 | 0 | 10 | 0 | 1,463 | −10 | 3,382 |
| 2026/7/30 | 5 | 0 | 0 | 1,473 | +5 | 3,736 |
| 2026/7/29 | 6 | 0 | 0 | 1,468 | +6 | 4,089 |
| 2026/7/28 | 1 | 3 | 0 | 1,462 | −2 | 4,158 |
| 2026/7/27 | 28 | 25 | 0 | 1,464 | +3 | 4,408 |
| 2026/7/24 | 4 | 1 | 0 | 1,461 | +3 | 4,770 |
| 2026/7/23 | 10 | 78 | 0 | 1,458 | −68 | 5,058 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 5,102 | −450 | 6.38% | 74,805 | 79,907 | 100.00% |
| 2026/10/15 | 5,552 | −699 | 6.94% | 74,355 | 79,907 | 100.00% |
| 2026/10/14 | 6,251 | +1,702 | 7.82% | 73,657 | 79,907 | 100.00% |
| 2026/10/13 | 4,549 | −24 | 5.69% | 75,359 | 79,907 | 100.00% |
| 2026/10/12 | 4,572 | −86 | 5.72% | 75,335 | 79,907 | 100.00% |
| 2026/10/8 | 4,659 | +23 | 5.83% | 75,249 | 79,907 | 100.00% |
| 2026/10/7 | 4,635 | −91 | 5.80% | 75,272 | 79,907 | 100.00% |
| 2026/10/6 | 4,726 | +50 | 5.91% | 75,181 | 79,907 | 100.00% |
| 2026/10/5 | 4,675 | +104 | 5.85% | 75,232 | 79,907 | 100.00% |
| 2026/10/2 | 4,571 | −295 | 5.72% | 75,336 | 79,907 | 100.00% |
| 2026/10/1 | 4,866 | +208 | 6.08% | 75,041 | 79,907 | 100.00% |
| 2026/9/30 | 4,658 | +120 | 5.82% | 75,249 | 79,907 | 100.00% |
| 2026/9/29 | 4,539 | −64 | 5.67% | 75,368 | 79,907 | 100.00% |
| 2026/9/24 | 4,602 | +139 | 5.75% | 75,305 | 79,907 | 100.00% |
| 2026/9/23 | 4,463 | +128 | 5.58% | 75,444 | 79,907 | 100.00% |
| 2026/9/22 | 4,335 | −18 | 5.42% | 75,572 | 79,907 | 100.00% |
| 2026/9/21 | 4,353 | −91 | 5.44% | 75,554 | 79,907 | 100.00% |
| 2026/9/18 | 4,444 | +176 | 5.56% | 75,463 | 79,907 | 100.00% |
| 2026/9/17 | 4,268 | −123 | 5.34% | 75,640 | 79,907 | 100.00% |
| 2026/9/16 | 4,390 | +108 | 5.49% | 75,517 | 79,907 | 100.00% |
| 2026/9/15 | 4,282 | 0 | 5.35% | 75,625 | 79,907 | 100.00% |
| 2026/9/14 | 4,282 | +89 | 5.35% | 75,625 | 79,907 | 100.00% |
| 2026/9/11 | 4,193 | −98 | 5.24% | 75,714 | 79,907 | 100.00% |
| 2026/9/10 | 4,291 | −69 | 5.37% | 75,616 | 79,907 | 100.00% |
| 2026/9/9 | 4,360 | +199 | 5.45% | 75,547 | 79,907 | 100.00% |
| 2026/9/8 | 4,161 | +61 | 5.20% | 75,746 | 79,907 | 100.00% |
| 2026/9/7 | 4,100 | −194 | 5.13% | 75,807 | 79,907 | 100.00% |
| 2026/9/4 | 4,294 | +251 | 5.37% | 75,613 | 79,907 | 100.00% |
| 2026/9/3 | 4,042 | −50 | 5.05% | 75,865 | 79,907 | 100.00% |
| 2026/9/2 | 4,093 | +25 | 5.12% | 75,814 | 79,907 | 100.00% |
| 2026/9/1 | 4,067 | −145 | 5.09% | 75,840 | 79,907 | 100.00% |
| 2026/8/31 | 4,212 | +84 | 5.27% | 75,695 | 79,907 | 100.00% |
| 2026/8/28 | 4,128 | +142 | 5.16% | 75,779 | 79,907 | 100.00% |
| 2026/8/27 | 3,986 | +109 | 4.98% | 75,921 | 79,907 | 100.00% |
| 2026/8/26 | 3,877 | +86 | 4.85% | 76,030 | 79,907 | 100.00% |
| 2026/8/25 | 3,791 | +146 | 4.74% | 76,116 | 79,907 | 100.00% |
| 2026/8/24 | 3,645 | −18 | 4.56% | 76,262 | 79,907 | 100.00% |
| 2026/8/21 | 3,663 | +7 | 4.58% | 76,244 | 79,907 | 100.00% |
| 2026/8/20 | 3,656 | −206 | 4.57% | 76,251 | 79,907 | 100.00% |
| 2026/8/19 | 3,862 | +63 | 4.83% | 76,045 | 79,907 | 100.00% |
| 2026/8/18 | 3,799 | +59 | 4.75% | 76,108 | 79,907 | 100.00% |
| 2026/8/17 | 3,740 | −60 | 4.68% | 76,167 | 79,907 | 100.00% |
| 2026/8/14 | 3,800 | +125 | 4.75% | 76,107 | 79,907 | 100.00% |
| 2026/8/13 | 3,675 | −473 | 4.59% | 76,232 | 79,907 | 100.00% |
| 2026/8/12 | 4,148 | −659 | 5.19% | 75,759 | 79,907 | 100.00% |
| 2026/8/11 | 4,807 | −206 | 6.01% | 75,100 | 79,907 | 100.00% |
| 2026/8/10 | 5,013 | +80 | 6.27% | 74,894 | 79,907 | 100.00% |
| 2026/8/7 | 4,933 | −626 | 6.17% | 74,974 | 79,907 | 100.00% |
| 2026/8/6 | 5,559 | +431 | 6.95% | 74,348 | 79,907 | 100.00% |
| 2026/8/5 | 5,128 | −255 | 6.41% | 74,779 | 79,907 | 100.00% |
| 2026/8/4 | 5,383 | −862 | 6.73% | 74,524 | 79,907 | 100.00% |
| 2026/8/3 | 6,245 | +185 | 7.81% | 73,662 | 79,907 | 100.00% |
| 2026/7/31 | 6,061 | +92 | 7.58% | 73,846 | 79,907 | 100.00% |
| 2026/7/30 | 5,969 | +177 | 7.46% | 73,938 | 79,907 | 100.00% |
| 2026/7/29 | 5,791 | +1,155 | 7.24% | 74,116 | 79,907 | 100.00% |
| 2026/7/28 | 4,637 | +436 | 5.80% | 75,270 | 79,907 | 100.00% |
| 2026/7/27 | 4,201 | −257 | 5.25% | 75,706 | 79,907 | 100.00% |
| 2026/7/24 | 4,458 | +97 | 5.57% | 75,449 | 79,907 | 100.00% |
| 2026/7/23 | 4,361 | −162 | 5.45% | 75,547 | 79,907 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。