網路家庭國際資訊股份有限公司
PChome online
- 成立日期
- 1998/7/14
- 上櫃日期
- 2005/1/24
- 董事長
- 詹宏志
- 總經理
- 張瑜珊
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 20.5 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 數位雲端
- 收盤(2026/10/19)
- 25.30 −1.10(−4.17%)
- 市值
- 51.8 億元
- 股價淨值比
- 0.79 倍
- 殖利率
- 0.00%
經營網路購物、金融科技與電商賦能服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −672
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −3
- 三大法人近 60 日(張)
- −675
- 外資持股比率
- 7.11%
- 60 日來 +1.16 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 25.30 | −4.17% | −172 | 0 | 0 | 0 | 0 | 0 | −172 |
| 2026/10/16 | 26.40 | +2.52% | −103 | 0 | 0 | +8 | 0 | +8 | −95 |
| 2026/10/15 | 25.75 | +0.78% | +72 | 0 | 0 | +10 | 0 | +10 | +82 |
| 2026/10/14 | 25.55 | +4.93% | +198 | 0 | 0 | +10 | 0 | +10 | +208 |
| 2026/10/13 | 24.35 | +1.04% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/10/12 | 24.10 | −0.41% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/10/8 | 24.20 | +0.41% | +34 | 0 | 0 | 0 | 0 | 0 | +34 |
| 2026/10/7 | 24.10 | +1.69% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/10/6 | 23.70 | +0.21% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/5 | 23.65 | −2.87% | −234 | 0 | 0 | 0 | 0 | 0 | −234 |
| 2026/10/2 | 24.35 | +0.62% | +2 | 0 | 0 | 0 | −1 | −1 | +1 |
| 2026/10/1 | 24.20 | −0.41% | −8 | 0 | 0 | +6 | 0 | +6 | −2 |
| 2026/9/30 | 24.30 | +0.83% | +47 | 0 | 0 | −2 | 0 | −2 | +45 |
| 2026/9/29 | 24.10 | +1.05% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/24 | 23.85 | −0.63% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/23 | 24.00 | +1.48% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/22 | 23.65 | −1.66% | −201 | 0 | 0 | +6 | 0 | +6 | −195 |
| 2026/9/21 | 24.05 | +2.34% | +223 | 0 | 0 | 0 | −2 | −2 | +221 |
| 2026/9/18 | 23.50 | −2.89% | −670 | 0 | 0 | 0 | +2 | +2 | −668 |
| 2026/9/17 | 24.20 | +1.89% | +30 | 0 | 0 | +1 | 0 | +1 | +31 |
| 2026/9/16 | 23.75 | +1.28% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/9/15 | 23.45 | −1.68% | −123 | 0 | 0 | −4 | 0 | −4 | −127 |
| 2026/9/14 | 23.85 | +3.25% | +6 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/11 | 23.10 | −0.86% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/9/10 | 23.30 | −0.43% | +46 | 0 | 0 | −4 | 0 | −4 | +43 |
| 2026/9/9 | 23.40 | −0.64% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/8 | 23.55 | −0.84% | −85 | 0 | 0 | 0 | 0 | 0 | −85 |
| 2026/9/7 | 23.75 | −1.04% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/9/4 | 24.00 | +1.05% | +107 | 0 | 0 | +2 | −5 | −3 | +104 |
| 2026/9/3 | 23.75 | −2.06% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/2 | 24.25 | 0.00% | −60 | 0 | 0 | 0 | 0 | 0 | −60 |
| 2026/9/1 | 24.25 | +0.41% | −3 | 0 | 0 | 0 | +5 | +5 | +2 |
| 2026/8/31 | 24.15 | −1.02% | −31 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/28 | 24.40 | −0.20% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/27 | 24.45 | −1.41% | −184 | 0 | 0 | −2 | 0 | −2 | −186 |
| 2026/8/26 | 24.80 | −1.00% | −36 | 0 | 0 | +4 | 0 | +4 | −32 |
| 2026/8/25 | 25.05 | −0.79% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/24 | 25.25 | −0.59% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/8/21 | 25.40 | −1.93% | −178 | 0 | 0 | 0 | 0 | 0 | −178 |
| 2026/8/20 | 25.90 | +2.57% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/19 | 25.25 | −0.79% | −68 | 0 | 0 | −12 | 0 | −12 | −80 |
| 2026/8/18 | 25.45 | −0.97% | −78 | 0 | 0 | −8 | 0 | −8 | −86 |
| 2026/8/17 | 25.70 | −2.84% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/8/14 | 26.45 | +0.19% | −10 | 0 | 0 | −13 | +1 | −12 | −22 |
| 2026/8/13 | 26.40 | −1.49% | −45 | 0 | 0 | −2 | 0 | −2 | −47 |
| 2026/8/12 | 26.80 | −0.56% | −64 | 0 | 0 | −2 | 0 | −2 | −66 |
| 2026/8/11 | 26.95 | −2.18% | +65 | 0 | 0 | −6 | 0 | −6 | +59 |
| 2026/8/10 | 27.55 | −1.61% | −17 | 0 | 0 | +3 | −1 | +2 | −15 |
| 2026/8/7 | 28.00 | +2.38% | +32 | 0 | 0 | −4 | 0 | −4 | +28 |
| 2026/8/6 | 27.35 | +1.48% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/5 | 26.95 | +1.13% | +22 | 0 | 0 | +6 | +1 | +7 | +29 |
| 2026/8/4 | 26.65 | +1.72% | +128 | 0 | 0 | −2 | −1 | −3 | +125 |
| 2026/8/3 | 26.20 | +2.34% | +87 | 0 | 0 | +10 | 0 | +10 | +97 |
| 2026/7/31 | 25.60 | +0.79% | +88 | 0 | 0 | +2 | 0 | +2 | +90 |
| 2026/7/30 | 25.40 | −0.97% | +61 | 0 | 0 | +4 | +1 | +5 | +66 |
| 2026/7/29 | 25.65 | −4.29% | +145 | 0 | 0 | −2 | +5 | +3 | +148 |
| 2026/7/28 | 26.80 | 0.00% | +171 | 0 | 0 | −4 | 0 | −4 | +167 |
| 2026/7/27 | 26.80 | +1.90% | +40 | 0 | 0 | −6 | 0 | −6 | +34 |
| 2026/7/24 | 26.30 | −0.57% | −107 | 0 | 0 | 0 | 0 | 0 | −107 |
| 2026/7/23 | 26.45 | −0.19% | −27 | 0 | 0 | −6 | 0 | −6 | −33 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 70 | 75 | 3,413 | −5 | 0 | 10 | 123 | −10 | 0 |
| 2026/10/16 | 144 | 52 | 3,418 | +92 | 0 | 0 | 133 | 0 | 2 |
| 2026/10/15 | 45 | 105 | 3,326 | −60 | 3 | 1 | 133 | +2 | 0 |
| 2026/10/14 | 77 | 69 | 3,386 | +8 | 35 | 0 | 131 | +35 | 0 |
| 2026/10/13 | 34 | 24 | 3,378 | −1 | 0 | 0 | 96 | 0 | 0 |
| 2026/10/12 | 12 | 2 | 3,379 | +10 | 0 | 0 | 96 | 0 | 0 |
| 2026/10/8 | 2 | 10 | 3,369 | −8 | 0 | 0 | 96 | 0 | 0 |
| 2026/10/7 | 10 | 11 | 3,377 | −4 | 0 | 0 | 96 | 0 | 0 |
| 2026/10/6 | 10 | 13 | 3,381 | −3 | 0 | 0 | 96 | 0 | 0 |
| 2026/10/5 | 27 | 12 | 3,384 | +15 | 0 | 0 | 96 | 0 | 0 |
| 2026/10/2 | 12 | 5 | 3,369 | +6 | 0 | 0 | 96 | 0 | 0 |
| 2026/10/1 | 30 | 8 | 3,363 | +22 | 50 | 30 | 96 | +20 | 0 |
| 2026/9/30 | 17 | 11 | 3,341 | +3 | 0 | 0 | 76 | 0 | 0 |
| 2026/9/29 | 10 | 9 | 3,338 | +1 | 0 | 0 | 76 | 0 | 0 |
| 2026/9/24 | 9 | 1 | 3,337 | +2 | 0 | 0 | 76 | 0 | 0 |
| 2026/9/23 | 7 | 4 | 3,335 | +3 | 0 | 0 | 76 | 0 | 0 |
| 2026/9/22 | 26 | 23 | 3,332 | +3 | 0 | 0 | 76 | 0 | 0 |
| 2026/9/21 | 47 | 57 | 3,329 | −10 | 6 | 0 | 76 | +6 | 0 |
| 2026/9/18 | 117 | 36 | 3,339 | +81 | 0 | 57 | 70 | −57 | 0 |
| 2026/9/17 | 25 | 40 | 3,258 | −15 | 0 | 2 | 127 | −2 | 0 |
| 2026/9/16 | 6 | 12 | 3,273 | −8 | 0 | 0 | 129 | 0 | 0 |
| 2026/9/15 | 29 | 9 | 3,281 | +17 | 3 | 0 | 129 | +3 | 0 |
| 2026/9/14 | 10 | 31 | 3,264 | −33 | 0 | 0 | 126 | 0 | 0 |
| 2026/9/11 | 10 | 39 | 3,297 | −29 | 0 | 0 | 126 | 0 | 0 |
| 2026/9/10 | 10 | 16 | 3,326 | −20 | 0 | 0 | 126 | 0 | 0 |
| 2026/9/9 | 24 | 9 | 3,346 | +14 | 0 | 0 | 126 | 0 | 0 |
| 2026/9/8 | 2 | 4 | 3,332 | −6 | 0 | 0 | 126 | 0 | 0 |
| 2026/9/7 | 38 | 16 | 3,338 | +22 | 0 | 0 | 126 | 0 | 0 |
| 2026/9/4 | 8 | 70 | 3,316 | −64 | 6 | 0 | 126 | +6 | 0 |
| 2026/9/3 | 21 | 16 | 3,380 | +5 | 0 | 0 | 120 | 0 | 0 |
| 2026/9/2 | 19 | 83 | 3,375 | −76 | 0 | 0 | 120 | 0 | 0 |
| 2026/9/1 | 45 | 47 | 3,451 | −2 | 20 | 0 | 120 | +20 | 0 |
| 2026/8/31 | 7 | 32 | 3,453 | −25 | 7 | 0 | 100 | +7 | 0 |
| 2026/8/28 | 39 | 18 | 3,478 | +21 | 0 | 0 | 93 | −88 | 0 |
| 2026/8/27 | 37 | 75 | 3,457 | −38 | 0 | 55 | 181 | −104 | 0 |
| 2026/8/26 | 23 | 26 | 3,495 | −3 | 88 | 0 | 285 | +17 | 0 |
| 2026/8/25 | 9 | 0 | 3,498 | +9 | 49 | 0 | 268 | +49 | 0 |
| 2026/8/24 | 35 | 15 | 3,489 | +20 | 83 | 0 | 219 | +83 | 0 |
| 2026/8/21 | 14 | 6 | 3,469 | +8 | 0 | 1 | 136 | −1 | 0 |
| 2026/8/20 | 1 | 5 | 3,461 | −4 | 3 | 0 | 137 | +3 | 0 |
| 2026/8/19 | 13 | 5 | 3,465 | +8 | 9 | 0 | 134 | +9 | 0 |
| 2026/8/18 | 23 | 20 | 3,457 | +3 | 0 | 0 | 125 | 0 | 0 |
| 2026/8/17 | 17 | 18 | 3,454 | −1 | 0 | 4 | 125 | −4 | 0 |
| 2026/8/14 | 3 | 19 | 3,455 | −16 | 0 | 0 | 129 | 0 | 0 |
| 2026/8/13 | 17 | 20 | 3,471 | −3 | 0 | 0 | 129 | 0 | 0 |
| 2026/8/12 | 51 | 34 | 3,474 | +17 | 0 | 0 | 129 | 0 | 0 |
| 2026/8/11 | 8 | 26 | 3,457 | −19 | 0 | 0 | 129 | 0 | 0 |
| 2026/8/10 | 32 | 25 | 3,476 | +7 | 0 | 0 | 129 | 0 | 0 |
| 2026/8/7 | 45 | 13 | 3,469 | +32 | 0 | 0 | 129 | 0 | 0 |
| 2026/8/6 | 8 | 8 | 3,437 | 0 | 0 | 0 | 129 | −50 | 0 |
| 2026/8/5 | 25 | 8 | 3,437 | +17 | 6 | 0 | 179 | +6 | 0 |
| 2026/8/4 | 46 | 6 | 3,420 | −38 | 51 | 0 | 173 | +51 | 0 |
| 2026/8/3 | 1 | 47 | 3,458 | −46 | 0 | 0 | 122 | 0 | 0 |
| 2026/7/31 | 0 | 2 | 3,504 | −2 | 0 | 1 | 122 | −26 | 0 |
| 2026/7/30 | 4 | 34 | 3,506 | −30 | 1 | 1 | 148 | 0 | 0 |
| 2026/7/29 | 21 | 163 | 3,536 | −142 | 31 | 2 | 148 | +29 | 0 |
| 2026/7/28 | 30 | 39 | 3,678 | −9 | 40 | 21 | 119 | +19 | 0 |
| 2026/7/27 | 2 | 12 | 3,687 | −11 | 0 | 1 | 100 | −1 | 0 |
| 2026/7/24 | 2 | 27 | 3,698 | −25 | 0 | 13 | 101 | −13 | 0 |
| 2026/7/23 | 22 | 9 | 3,723 | +12 | 35 | 0 | 114 | +35 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 44 | 3 | 0 | 3,310 | +41 | 161 |
| 2026/10/16 | 12 | 339 | 0 | 3,269 | −327 | 160 |
| 2026/10/15 | 22 | 0 | 0 | 3,596 | +22 | 154 |
| 2026/10/14 | 11 | 0 | 0 | 3,574 | +11 | 142 |
| 2026/10/13 | 1 | 164 | 0 | 3,563 | −163 | 134 |
| 2026/10/12 | 0 | 0 | 0 | 3,726 | 0 | 137 |
| 2026/10/8 | 0 | 3 | 0 | 3,726 | −3 | 140 |
| 2026/10/7 | 0 | 2 | 0 | 3,729 | −2 | 140 |
| 2026/10/6 | 4 | 98 | 0 | 3,731 | −94 | 142 |
| 2026/10/5 | 9 | 15 | 0 | 3,825 | −6 | 143 |
| 2026/10/2 | 0 | 16 | 0 | 3,831 | −16 | 142 |
| 2026/10/1 | 5 | 146 | 0 | 3,847 | −141 | 143 |
| 2026/9/30 | 2 | 0 | 0 | 3,988 | +2 | 142 |
| 2026/9/29 | 9 | 0 | 0 | 3,986 | +9 | 146 |
| 2026/9/24 | 2 | 0 | 0 | 3,977 | +2 | 146 |
| 2026/9/23 | 0 | 34 | 0 | 3,975 | −34 | 148 |
| 2026/9/22 | 20 | 633 | 0 | 4,009 | −613 | 149 |
| 2026/9/21 | 0 | 84 | 0 | 4,622 | −84 | 148 |
| 2026/9/18 | 16 | 0 | 0 | 4,706 | +16 | 142 |
| 2026/9/17 | 32 | 0 | 0 | 4,690 | +32 | 109 |
| 2026/9/16 | 6 | 40 | 0 | 4,658 | −34 | 108 |
| 2026/9/15 | 40 | 1 | 0 | 4,692 | +39 | 110 |
| 2026/9/14 | 14 | 7 | 0 | 4,653 | +7 | 111 |
| 2026/9/11 | 18 | 8 | 0 | 4,646 | +10 | 110 |
| 2026/9/10 | 15 | 0 | 0 | 4,636 | +15 | 110 |
| 2026/9/9 | 50 | 214 | 0 | 4,621 | −164 | 112 |
| 2026/9/8 | 83 | 132 | 0 | 4,785 | −49 | 117 |
| 2026/9/7 | 26 | 5 | 0 | 4,834 | +21 | 121 |
| 2026/9/4 | 32 | 0 | 0 | 4,813 | +32 | 120 |
| 2026/9/3 | 46 | 60 | 0 | 4,781 | −14 | 118 |
| 2026/9/2 | 15 | 0 | 0 | 4,795 | +15 | 118 |
| 2026/9/1 | 57 | 174 | 0 | 4,780 | −117 | 116 |
| 2026/8/31 | 9 | 7 | 0 | 4,897 | +2 | 115 |
| 2026/8/28 | 29 | 4 | 0 | 4,894 | +25 | 118 |
| 2026/8/27 | 47 | 65 | 0 | 4,869 | −18 | 121 |
| 2026/8/26 | 51 | 143 | 0 | 4,887 | −92 | 117 |
| 2026/8/25 | 24 | 0 | 0 | 4,980 | +24 | 114 |
| 2026/8/24 | 51 | 53 | 0 | 4,956 | −2 | 118 |
| 2026/8/21 | 49 | 50 | 0 | 4,958 | −1 | 118 |
| 2026/8/20 | 28 | 0 | 0 | 4,959 | +28 | 117 |
| 2026/8/19 | 3 | 0 | 0 | 4,931 | +3 | 118 |
| 2026/8/18 | 15 | 27 | 0 | 4,928 | −12 | 119 |
| 2026/8/17 | 28 | 0 | 0 | 4,940 | +28 | 121 |
| 2026/8/14 | 3 | 34 | 0 | 4,912 | −31 | 123 |
| 2026/8/13 | 5 | 0 | 0 | 4,943 | +5 | 127 |
| 2026/8/12 | 3 | 0 | 0 | 4,938 | +3 | 136 |
| 2026/8/11 | 10 | 12 | 0 | 4,935 | −2 | 142 |
| 2026/8/10 | 14 | 17 | 0 | 4,937 | −3 | 146 |
| 2026/8/7 | 9 | 1 | 0 | 4,940 | +8 | 159 |
| 2026/8/6 | 30 | 42 | 0 | 4,932 | −12 | 171 |
| 2026/8/5 | 19 | 29 | 0 | 4,944 | −10 | 175 |
| 2026/8/4 | 28 | 149 | 0 | 4,954 | −121 | 181 |
| 2026/8/3 | 0 | 693 | 0 | 5,075 | −693 | 208 |
| 2026/7/31 | 0 | 80 | 0 | 5,768 | −80 | 238 |
| 2026/7/30 | 0 | 0 | 0 | 5,848 | 0 | 242 |
| 2026/7/29 | 27 | 23 | 0 | 5,848 | +4 | 245 |
| 2026/7/28 | 37 | 0 | 0 | 5,844 | +37 | 251 |
| 2026/7/27 | 3 | 5 | 0 | 5,807 | −2 | 253 |
| 2026/7/24 | 11 | 1 | 0 | 5,809 | +10 | 263 |
| 2026/7/23 | 1 | 16 | 0 | 5,799 | −15 | 294 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 14,560 | −163 | 7.11% | 190,208 | 204,768 | 100.00% |
| 2026/10/16 | 14,723 | −103 | 7.19% | 190,045 | 204,768 | 100.00% |
| 2026/10/15 | 14,826 | +83 | 7.24% | 189,942 | 204,768 | 100.00% |
| 2026/10/14 | 14,743 | +629 | 7.20% | 190,025 | 204,768 | 100.00% |
| 2026/10/13 | 14,114 | +111 | 6.89% | 190,654 | 204,768 | 100.00% |
| 2026/10/12 | 14,003 | +36 | 6.83% | 190,765 | 204,768 | 100.00% |
| 2026/10/8 | 13,968 | +34 | 6.82% | 190,800 | 204,768 | 100.00% |
| 2026/10/7 | 13,934 | +81 | 6.80% | 190,834 | 204,768 | 100.00% |
| 2026/10/6 | 13,853 | −18 | 6.76% | 190,916 | 204,768 | 100.00% |
| 2026/10/5 | 13,870 | −232 | 6.77% | 190,898 | 204,768 | 100.00% |
| 2026/10/2 | 14,102 | +2 | 6.88% | 190,666 | 204,768 | 100.00% |
| 2026/10/1 | 14,100 | −5 | 6.88% | 190,668 | 204,768 | 100.00% |
| 2026/9/30 | 14,105 | +249 | 6.88% | 190,663 | 204,768 | 100.00% |
| 2026/9/29 | 13,856 | +38 | 6.76% | 190,912 | 204,768 | 100.00% |
| 2026/9/24 | 13,818 | −4 | 6.74% | 190,950 | 204,768 | 100.00% |
| 2026/9/23 | 13,823 | +56 | 6.75% | 190,946 | 204,768 | 100.00% |
| 2026/9/22 | 13,766 | −188 | 6.72% | 191,002 | 204,768 | 100.00% |
| 2026/9/21 | 13,954 | +223 | 6.81% | 190,814 | 204,768 | 100.00% |
| 2026/9/18 | 13,731 | −662 | 6.70% | 191,037 | 204,768 | 100.00% |
| 2026/9/17 | 14,394 | +53 | 7.02% | 190,375 | 204,768 | 100.00% |
| 2026/9/16 | 14,340 | +64 | 7.00% | 190,428 | 204,768 | 100.00% |
| 2026/9/15 | 14,276 | −88 | 6.97% | 190,492 | 204,768 | 100.00% |
| 2026/9/14 | 14,364 | +31 | 7.01% | 190,404 | 204,768 | 100.00% |
| 2026/9/11 | 14,333 | +97 | 6.99% | 190,435 | 204,768 | 100.00% |
| 2026/9/10 | 14,236 | +106 | 6.95% | 190,532 | 204,768 | 100.00% |
| 2026/9/9 | 14,130 | +29 | 6.90% | 190,638 | 204,768 | 100.00% |
| 2026/9/8 | 14,101 | +135 | 6.88% | 190,667 | 204,768 | 100.00% |
| 2026/9/7 | 13,966 | +66 | 6.82% | 190,802 | 204,768 | 100.00% |
| 2026/9/4 | 13,900 | +155 | 6.78% | 190,868 | 204,768 | 100.00% |
| 2026/9/3 | 13,744 | +32 | 6.71% | 191,024 | 204,768 | 100.00% |
| 2026/9/2 | 13,712 | +49 | 6.69% | 191,056 | 204,768 | 100.00% |
| 2026/9/1 | 13,663 | +425 | 6.67% | 191,105 | 204,768 | 100.00% |
| 2026/8/31 | 13,238 | −29 | 6.46% | 191,530 | 204,768 | 100.00% |
| 2026/8/28 | 13,267 | +108 | 6.47% | 191,501 | 204,768 | 100.00% |
| 2026/8/27 | 13,159 | −134 | 6.42% | 191,609 | 204,768 | 100.00% |
| 2026/8/26 | 13,293 | +314 | 6.49% | 191,475 | 204,768 | 100.00% |
| 2026/8/25 | 12,979 | +26 | 6.33% | 191,789 | 204,768 | 100.00% |
| 2026/8/24 | 12,953 | −7 | 6.32% | 191,815 | 204,768 | 100.00% |
| 2026/8/21 | 12,960 | −138 | 6.32% | 191,808 | 204,768 | 100.00% |
| 2026/8/20 | 13,097 | +37 | 6.39% | 191,671 | 204,768 | 100.00% |
| 2026/8/19 | 13,061 | −65 | 6.37% | 191,707 | 204,768 | 100.00% |
| 2026/8/18 | 13,125 | −68 | 6.40% | 191,643 | 204,768 | 100.00% |
| 2026/8/17 | 13,193 | −82 | 6.44% | 191,575 | 204,768 | 100.00% |
| 2026/8/14 | 13,275 | −10 | 6.48% | 191,493 | 204,768 | 100.00% |
| 2026/8/13 | 13,285 | +97 | 6.48% | 191,483 | 204,768 | 100.00% |
| 2026/8/12 | 13,188 | −62 | 6.44% | 191,580 | 204,768 | 100.00% |
| 2026/8/11 | 13,250 | +75 | 6.47% | 191,518 | 204,768 | 100.00% |
| 2026/8/10 | 13,175 | −9 | 6.43% | 191,593 | 204,768 | 100.00% |
| 2026/8/7 | 13,184 | +41 | 6.43% | 191,584 | 204,768 | 100.00% |
| 2026/8/6 | 13,143 | +134 | 6.41% | 191,625 | 204,768 | 100.00% |
| 2026/8/5 | 13,009 | +23 | 6.35% | 191,759 | 204,768 | 100.00% |
| 2026/8/4 | 12,986 | +183 | 6.34% | 191,782 | 204,768 | 100.00% |
| 2026/8/3 | 12,803 | +87 | 6.25% | 191,965 | 204,768 | 100.00% |
| 2026/7/31 | 12,716 | +88 | 6.21% | 192,052 | 204,768 | 100.00% |
| 2026/7/30 | 12,628 | +71 | 6.16% | 192,140 | 204,768 | 100.00% |
| 2026/7/29 | 12,557 | +216 | 6.13% | 192,211 | 204,768 | 100.00% |
| 2026/7/28 | 12,341 | +207 | 6.02% | 192,427 | 204,768 | 100.00% |
| 2026/7/27 | 12,134 | +42 | 5.92% | 192,634 | 204,768 | 100.00% |
| 2026/7/24 | 12,092 | −102 | 5.90% | 192,676 | 204,768 | 100.00% |
| 2026/7/23 | 12,194 | −26 | 5.95% | 192,574 | 204,768 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。