跳到主要內容

8044
市場
上櫃
產業
數位雲端
收盤(2026/10/19)
25.30 −1.10(−4.17%)
市值
51.8 億元
股價淨值比
0.79 倍
殖利率
0.00%

經營網路購物、金融科技與電商賦能服務

2026 年 9 月營收32.4 億元

年增
+11.17%
月增
+6.26%
累計年增
+8.98%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−672
投信近 60 日(張)
0
自營商近 60 日(張)
−3
三大法人近 60 日(張)
−675
外資持股比率
7.11%
60 日來 +1.16 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1925.30−4.17%−17200000−172
2026/10/1626.40+2.52%−10300+80+8−95
2026/10/1525.75+0.78%+7200+100+10+82
2026/10/1425.55+4.93%+19800+100+10+208
2026/10/1324.35+1.04%+11100000+111
2026/10/1224.10−0.41%+3600000+36
2026/10/824.20+0.41%+3400000+34
2026/10/724.10+1.69%+8100000+81
2026/10/623.70+0.21%−2200000−22
2026/10/523.65−2.87%−23400000−234
2026/10/224.35+0.62%+2000−1−1+1
2026/10/124.20−0.41%−800+60+6−2
2026/9/3024.30+0.83%+4700−20−2+45
2026/9/2924.10+1.05%+2900000+29
2026/9/2423.85−0.63%−500000−5
2026/9/2324.00+1.48%+4300000+43
2026/9/2223.65−1.66%−20100+60+6−195
2026/9/2124.05+2.34%+223000−2−2+221
2026/9/1823.50−2.89%−670000+2+2−668
2026/9/1724.20+1.89%+3000+10+1+31
2026/9/1623.75+1.28%+4700000+47
2026/9/1523.45−1.68%−12300−40−4−127
2026/9/1423.85+3.25%+600000+7
2026/9/1123.10−0.86%+6800000+68
2026/9/1023.30−0.43%+4600−40−4+43
2026/9/923.40−0.64%−6400000−64
2026/9/823.55−0.84%−8500000−85
2026/9/723.75−1.04%+5000000+50
2026/9/424.00+1.05%+10700+2−5−3+104
2026/9/323.75−2.06%−6600000−66
2026/9/224.250.00%−6000000−60
2026/9/124.25+0.41%−3000+5+5+2
2026/8/3124.15−1.02%−3100000−32
2026/8/2824.40−0.20%−1800000−18
2026/8/2724.45−1.41%−18400−20−2−186
2026/8/2624.80−1.00%−3600+40+4−32
2026/8/2525.05−0.79%−400000−4
2026/8/2425.25−0.59%−3500000−35
2026/8/2125.40−1.93%−17800000−178
2026/8/2025.90+2.57%+2400000+24
2026/8/1925.25−0.79%−6800−120−12−80
2026/8/1825.45−0.97%−7800−80−8−86
2026/8/1725.70−2.84%−10700000−107
2026/8/1426.45+0.19%−1000−13+1−12−22
2026/8/1326.40−1.49%−4500−20−2−47
2026/8/1226.80−0.56%−6400−20−2−66
2026/8/1126.95−2.18%+6500−60−6+59
2026/8/1027.55−1.61%−1700+3−1+2−15
2026/8/728.00+2.38%+3200−40−4+28
2026/8/627.35+1.48%+5800000+58
2026/8/526.95+1.13%+2200+6+1+7+29
2026/8/426.65+1.72%+12800−2−1−3+125
2026/8/326.20+2.34%+8700+100+10+97
2026/7/3125.60+0.79%+8800+20+2+90
2026/7/3025.40−0.97%+6100+4+1+5+66
2026/7/2925.65−4.29%+14500−2+5+3+148
2026/7/2826.800.00%+17100−40−4+167
2026/7/2726.80+1.90%+4000−60−6+34
2026/7/2426.30−0.57%−10700000−107
2026/7/2326.45−0.19%−2700−60−6−33

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1970753,413−5010123−100
2026/10/16144523,418+920013302
2026/10/15451053,326−6031133+20
2026/10/1477693,386+8350131+350
2026/10/1334243,378−1009600
2026/10/121223,379+10009600
2026/10/82103,369−8009600
2026/10/710113,377−4009600
2026/10/610133,381−3009600
2026/10/527123,384+15009600
2026/10/21253,369+6009600
2026/10/13083,363+22503096+200
2026/9/3017113,341+3007600
2026/9/291093,338+1007600
2026/9/24913,337+2007600
2026/9/23743,335+3007600
2026/9/2226233,332+3007600
2026/9/2147573,329−106076+60
2026/9/18117363,339+8105770−570
2026/9/1725403,258−1502127−20
2026/9/166123,273−80012900
2026/9/152993,281+1730129+30
2026/9/1410313,264−330012600
2026/9/1110393,297−290012600
2026/9/1010163,326−200012600
2026/9/92493,346+140012600
2026/9/8243,332−60012600
2026/9/738163,338+220012600
2026/9/48703,316−6460126+60
2026/9/321163,380+50012000
2026/9/219833,375−760012000
2026/9/145473,451−2200120+200
2026/8/317323,453−2570100+70
2026/8/2839183,478+210093−880
2026/8/2737753,457−38055181−1040
2026/8/2623263,495−3880285+170
2026/8/25903,498+9490268+490
2026/8/2435153,489+20830219+830
2026/8/211463,469+801136−10
2026/8/20153,461−430137+30
2026/8/191353,465+890134+90
2026/8/1823203,457+30012500
2026/8/1717183,454−104125−40
2026/8/143193,455−160012900
2026/8/1317203,471−30012900
2026/8/1251343,474+170012900
2026/8/118263,457−190012900
2026/8/1032253,476+70012900
2026/8/745133,469+320012900
2026/8/6883,437000129−500
2026/8/52583,437+1760179+60
2026/8/44663,420−38510173+510
2026/8/31473,458−460012200
2026/7/31023,504−201122−260
2026/7/304343,506−301114800
2026/7/29211633,536−142312148+290
2026/7/2830393,678−94021119+190
2026/7/272123,687−1101100−10
2026/7/242273,698−25013101−130
2026/7/232293,723+12350114+350

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1944303,310+41161
2026/10/161233903,269−327160
2026/10/1522003,596+22154
2026/10/1411003,574+11142
2026/10/13116403,563−163134
2026/10/120003,7260137
2026/10/80303,726−3140
2026/10/70203,729−2140
2026/10/649803,731−94142
2026/10/591503,825−6143
2026/10/201603,831−16142
2026/10/1514603,847−141143
2026/9/302003,988+2142
2026/9/299003,986+9146
2026/9/242003,977+2146
2026/9/2303403,975−34148
2026/9/222063304,009−613149
2026/9/2108404,622−84148
2026/9/1816004,706+16142
2026/9/1732004,690+32109
2026/9/1664004,658−34108
2026/9/1540104,692+39110
2026/9/1414704,653+7111
2026/9/1118804,646+10110
2026/9/1015004,636+15110
2026/9/95021404,621−164112
2026/9/88313204,785−49117
2026/9/726504,834+21121
2026/9/432004,813+32120
2026/9/3466004,781−14118
2026/9/215004,795+15118
2026/9/15717404,780−117116
2026/8/319704,897+2115
2026/8/2829404,894+25118
2026/8/27476504,869−18121
2026/8/265114304,887−92117
2026/8/2524004,980+24114
2026/8/24515304,956−2118
2026/8/21495004,958−1118
2026/8/2028004,959+28117
2026/8/193004,931+3118
2026/8/18152704,928−12119
2026/8/1728004,940+28121
2026/8/1433404,912−31123
2026/8/135004,943+5127
2026/8/123004,938+3136
2026/8/11101204,935−2142
2026/8/10141704,937−3146
2026/8/79104,940+8159
2026/8/6304204,932−12171
2026/8/5192904,944−10175
2026/8/42814904,954−121181
2026/8/3069305,075−693208
2026/7/3108005,768−80238
2026/7/300005,8480242
2026/7/29272305,848+4245
2026/7/2837005,844+37251
2026/7/273505,807−2253
2026/7/2411105,809+10263
2026/7/2311605,799−15294

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1914,560−1637.11%190,208204,768100.00%
2026/10/1614,723−1037.19%190,045204,768100.00%
2026/10/1514,826+837.24%189,942204,768100.00%
2026/10/1414,743+6297.20%190,025204,768100.00%
2026/10/1314,114+1116.89%190,654204,768100.00%
2026/10/1214,003+366.83%190,765204,768100.00%
2026/10/813,968+346.82%190,800204,768100.00%
2026/10/713,934+816.80%190,834204,768100.00%
2026/10/613,853−186.76%190,916204,768100.00%
2026/10/513,870−2326.77%190,898204,768100.00%
2026/10/214,102+26.88%190,666204,768100.00%
2026/10/114,100−56.88%190,668204,768100.00%
2026/9/3014,105+2496.88%190,663204,768100.00%
2026/9/2913,856+386.76%190,912204,768100.00%
2026/9/2413,818−46.74%190,950204,768100.00%
2026/9/2313,823+566.75%190,946204,768100.00%
2026/9/2213,766−1886.72%191,002204,768100.00%
2026/9/2113,954+2236.81%190,814204,768100.00%
2026/9/1813,731−6626.70%191,037204,768100.00%
2026/9/1714,394+537.02%190,375204,768100.00%
2026/9/1614,340+647.00%190,428204,768100.00%
2026/9/1514,276−886.97%190,492204,768100.00%
2026/9/1414,364+317.01%190,404204,768100.00%
2026/9/1114,333+976.99%190,435204,768100.00%
2026/9/1014,236+1066.95%190,532204,768100.00%
2026/9/914,130+296.90%190,638204,768100.00%
2026/9/814,101+1356.88%190,667204,768100.00%
2026/9/713,966+666.82%190,802204,768100.00%
2026/9/413,900+1556.78%190,868204,768100.00%
2026/9/313,744+326.71%191,024204,768100.00%
2026/9/213,712+496.69%191,056204,768100.00%
2026/9/113,663+4256.67%191,105204,768100.00%
2026/8/3113,238−296.46%191,530204,768100.00%
2026/8/2813,267+1086.47%191,501204,768100.00%
2026/8/2713,159−1346.42%191,609204,768100.00%
2026/8/2613,293+3146.49%191,475204,768100.00%
2026/8/2512,979+266.33%191,789204,768100.00%
2026/8/2412,953−76.32%191,815204,768100.00%
2026/8/2112,960−1386.32%191,808204,768100.00%
2026/8/2013,097+376.39%191,671204,768100.00%
2026/8/1913,061−656.37%191,707204,768100.00%
2026/8/1813,125−686.40%191,643204,768100.00%
2026/8/1713,193−826.44%191,575204,768100.00%
2026/8/1413,275−106.48%191,493204,768100.00%
2026/8/1313,285+976.48%191,483204,768100.00%
2026/8/1213,188−626.44%191,580204,768100.00%
2026/8/1113,250+756.47%191,518204,768100.00%
2026/8/1013,175−96.43%191,593204,768100.00%
2026/8/713,184+416.43%191,584204,768100.00%
2026/8/613,143+1346.41%191,625204,768100.00%
2026/8/513,009+236.35%191,759204,768100.00%
2026/8/412,986+1836.34%191,782204,768100.00%
2026/8/312,803+876.25%191,965204,768100.00%
2026/7/3112,716+886.21%192,052204,768100.00%
2026/7/3012,628+716.16%192,140204,768100.00%
2026/7/2912,557+2166.13%192,211204,768100.00%
2026/7/2812,341+2076.02%192,427204,768100.00%
2026/7/2712,134+425.92%192,634204,768100.00%
2026/7/2412,092−1025.90%192,676204,768100.00%
2026/7/2312,194−265.95%192,574204,768100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。