星雲電腦股份有限公司
GCC
- 成立日期
- 1989/4/20
- 上櫃日期
- 2004/2/9
- 董事長
- 張祐銘
- 總經理
- 許曜廷
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 3.46 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/14)
- 44.40 −0.30(−0.67%)
- 市值
- 18.5 億元
- 股價淨值比
- 4.79 倍
- 殖利率
- 0.00%
自行研發電腦割字機與雷射雕刻切割機的製造商,產品銷往全球
備註:主係新增合併個體-天良
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −63
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −64
- 外資持股比率
- 5.04%
- 60 日來 −0.14 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/14 | 44.40 | −0.67% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/13 | 44.70 | −0.78% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/12 | 45.05 | +1.24% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 44.50 | −5.22% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/10/7 | 46.95 | −1.78% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/10/6 | 47.80 | −6.27% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/5 | 51.00 | −1.16% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/2 | 51.60 | +1.18% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/1 | 51.00 | +0.39% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/9/30 | 50.80 | −0.39% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/29 | 51.00 | +3.66% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/9/24 | 49.20 | +7.54% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 45.75 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | – | – | – | – | – | – | – | – | – |
| 2026/9/21 | 45.80 | +1.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 45.10 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/17 | 45.15 | −3.32% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/16 | – | – | – | – | – | – | – | – | – |
| 2026/9/15 | 46.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/14 | 46.70 | −1.48% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/11 | 47.40 | −3.36% | 0 | 0 | 0 | +1 | 0 | +1 | +1 |
| 2026/9/10 | 49.05 | +6.63% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/9/9 | 46.00 | +9.26% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/8 | 42.10 | 0.00% | – | – | – | – | – | – | – |
| 2026/9/7 | 42.10 | −2.09% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/4 | 43.00 | +1.65% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 42.30 | −3.86% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/2 | 44.00 | +0.11% | – | – | – | – | – | – | – |
| 2026/9/1 | – | – | – | – | – | – | – | – | – |
| 2026/8/31 | 44.00 | 0.00% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/8/28 | 44.00 | +0.23% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/27 | 43.90 | +0.23% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 43.80 | −3.10% | −1 | 0 | 0 | +2 | 0 | +2 | +1 |
| 2026/8/25 | 45.20 | −1.42% | – | – | – | – | – | – | – |
| 2026/8/24 | 45.85 | −1.93% | −2 | 0 | 0 | −1 | 0 | −1 | −3 |
| 2026/8/21 | 46.75 | −0.11% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 46.80 | −4.78% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/8/19 | 49.15 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/18 | 49.15 | +2.18% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 48.10 | +6.65% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/14 | 45.10 | −1.31% | – | – | – | – | – | – | – |
| 2026/8/13 | 45.70 | +0.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 45.50 | −1.19% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 46.05 | −5.54% | −10 | 0 | 0 | +1 | 0 | +1 | −9 |
| 2026/8/10 | 48.75 | +0.52% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 48.50 | +9.73% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/6 | 44.20 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | 44.20 | +0.45% | – | – | – | – | – | – | – |
| 2026/8/4 | 44.00 | −0.45% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/3 | 44.20 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 44.20 | +4.99% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/7/30 | 42.10 | −4.75% | −3 | 0 | 0 | +1 | 0 | +1 | −2 |
| 2026/7/29 | 44.20 | −0.67% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/28 | 44.50 | +3.49% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/27 | 43.00 | −0.58% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 43.25 | −0.35% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/23 | 43.40 | +0.23% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/22 | 43.30 | +3.10% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/21 | 42.00 | +0.72% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/7/20 | 41.70 | −3.02% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 1 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/20 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 2,103 | +16 | 5.04% | 39,564 | 41,666 | 100.00% |
| 2026/10/13 | 2,087 | −5 | 5.00% | 39,580 | 41,666 | 100.00% |
| 2026/10/12 | 2,092 | 0 | 5.02% | 39,575 | 41,666 | 100.00% |
| 2026/10/8 | 2,092 | +1 | 5.02% | 39,575 | 41,666 | 100.00% |
| 2026/10/7 | 2,091 | 0 | 5.01% | 39,576 | 41,666 | 100.00% |
| 2026/10/6 | 2,091 | −5 | 5.01% | 39,576 | 41,666 | 100.00% |
| 2026/10/5 | 2,096 | −6 | 5.02% | 39,571 | 41,666 | 100.00% |
| 2026/10/2 | 2,102 | +4 | 5.04% | 39,565 | 41,666 | 100.00% |
| 2026/10/1 | 2,098 | −16 | 5.03% | 39,569 | 41,666 | 100.00% |
| 2026/9/30 | 2,114 | −47 | 5.07% | 39,553 | 41,666 | 100.00% |
| 2026/9/29 | 2,161 | +1 | 5.18% | 39,506 | 41,666 | 100.00% |
| 2026/9/24 | 2,160 | +4 | 5.18% | 39,507 | 41,666 | 100.00% |
| 2026/9/23 | 2,156 | +1 | 5.17% | 39,511 | 41,666 | 100.00% |
| 2026/9/22 | 2,155 | 0 | 5.17% | 39,512 | 41,666 | 100.00% |
| 2026/9/21 | 2,155 | 0 | 5.17% | 39,512 | 41,666 | 100.00% |
| 2026/9/18 | 2,155 | −1 | 5.17% | 39,512 | 41,666 | 100.00% |
| 2026/9/17 | 2,156 | −1 | 5.17% | 39,511 | 41,666 | 100.00% |
| 2026/9/16 | 2,157 | 0 | 5.17% | 39,510 | 41,666 | 100.00% |
| 2026/9/15 | 2,157 | −1 | 5.17% | 39,510 | 41,666 | 100.00% |
| 2026/9/14 | 2,158 | 0 | 5.17% | 39,509 | 41,666 | 100.00% |
| 2026/9/11 | 2,158 | 0 | 5.17% | 39,509 | 41,666 | 100.00% |
| 2026/9/10 | 2,158 | −9 | 5.17% | 39,509 | 41,666 | 100.00% |
| 2026/9/9 | 2,167 | +10 | 5.20% | 39,500 | 41,666 | 100.00% |
| 2026/9/8 | 2,157 | 0 | 5.17% | 39,510 | 41,666 | 100.00% |
| 2026/9/7 | 2,157 | +10 | 5.17% | 39,510 | 41,666 | 100.00% |
| 2026/9/4 | 2,147 | 0 | 5.15% | 39,520 | 41,666 | 100.00% |
| 2026/9/3 | 2,147 | +2 | 5.15% | 39,520 | 41,666 | 100.00% |
| 2026/9/2 | 2,145 | 0 | 5.14% | 39,522 | 41,666 | 100.00% |
| 2026/9/1 | 2,145 | 0 | 5.14% | 39,522 | 41,666 | 100.00% |
| 2026/8/31 | 2,145 | 0 | 5.14% | 39,522 | 41,666 | 100.00% |
| 2026/8/28 | 2,145 | −1 | 5.14% | 39,522 | 41,666 | 100.00% |
| 2026/8/27 | 2,146 | 0 | 5.14% | 39,521 | 41,666 | 100.00% |
| 2026/8/26 | 2,146 | −1 | 5.14% | 39,521 | 41,666 | 100.00% |
| 2026/8/25 | 2,147 | 0 | 5.15% | 39,520 | 41,666 | 100.00% |
| 2026/8/24 | 2,147 | −2 | 5.15% | 39,520 | 41,666 | 100.00% |
| 2026/8/21 | 2,149 | −1 | 5.15% | 39,518 | 41,666 | 100.00% |
| 2026/8/20 | 2,150 | −5 | 5.15% | 39,517 | 41,666 | 100.00% |
| 2026/8/19 | 2,155 | −1 | 5.17% | 39,512 | 41,666 | 100.00% |
| 2026/8/18 | 2,156 | −1 | 5.17% | 39,511 | 41,666 | 100.00% |
| 2026/8/17 | 2,157 | +7 | 5.17% | 39,510 | 41,666 | 100.00% |
| 2026/8/14 | 2,150 | 0 | 5.15% | 39,517 | 41,666 | 100.00% |
| 2026/8/13 | 2,150 | 0 | 5.15% | 39,517 | 41,666 | 100.00% |
| 2026/8/12 | 2,150 | −1 | 5.15% | 39,517 | 41,666 | 100.00% |
| 2026/8/11 | 2,151 | −10 | 5.16% | 39,516 | 41,666 | 100.00% |
| 2026/8/10 | 2,161 | 0 | 5.18% | 39,506 | 41,666 | 100.00% |
| 2026/8/7 | 2,161 | +12 | 5.18% | 39,506 | 41,666 | 100.00% |
| 2026/8/6 | 2,149 | +5 | 5.15% | 39,518 | 41,666 | 100.00% |
| 2026/8/5 | 2,144 | 0 | 5.14% | 39,523 | 41,666 | 100.00% |
| 2026/8/4 | 2,144 | −4 | 5.14% | 39,523 | 41,666 | 100.00% |
| 2026/8/3 | 2,148 | 0 | 5.15% | 39,519 | 41,666 | 100.00% |
| 2026/7/31 | 2,148 | 0 | 5.15% | 39,519 | 41,666 | 100.00% |
| 2026/7/30 | 2,148 | −3 | 5.15% | 39,519 | 41,666 | 100.00% |
| 2026/7/29 | 2,151 | +3 | 5.16% | 39,516 | 41,666 | 100.00% |
| 2026/7/28 | 2,148 | +1 | 5.15% | 39,519 | 41,666 | 100.00% |
| 2026/7/27 | 2,147 | −1 | 5.15% | 39,520 | 41,666 | 100.00% |
| 2026/7/24 | 2,148 | −1 | 5.15% | 39,519 | 41,666 | 100.00% |
| 2026/7/23 | 2,149 | −7 | 5.15% | 39,518 | 41,666 | 100.00% |
| 2026/7/22 | 2,156 | −1 | 5.17% | 39,511 | 41,666 | 100.00% |
| 2026/7/21 | 2,157 | −2 | 5.17% | 39,510 | 41,666 | 100.00% |
| 2026/7/20 | 2,159 | −7 | 5.18% | 39,508 | 41,666 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。