晶采光電科技股份有限公司
AMPIRE
- 成立日期
- 1998/3/17
- 上櫃日期
- 2004/2/2
- 董事長
- 陳志湧
- 總經理
- 劉棟錚
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 11.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 24.05 −0.20(−0.82%)
- 市值
- 28.4 億元
設計與製造中小尺寸液晶顯示模組,主攻歐美工控市場
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −829
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −830
- 外資持股比率
- 2.98%
- 60 日來 −0.37 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 24.05 | −0.82% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/10/16 | 24.25 | +0.21% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/15 | 24.20 | −0.82% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/14 | 24.40 | +0.21% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/13 | 24.35 | −0.61% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/12 | 24.50 | +0.20% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/8 | 24.45 | −0.81% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/7 | 24.65 | +1.02% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/6 | 24.40 | −0.61% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/10/5 | 24.55 | −1.21% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/2 | 24.85 | +0.20% | −49 | 0 | 0 | 0 | −1 | −1 | −50 |
| 2026/10/1 | 24.80 | +0.81% | −42 | 0 | 0 | 0 | +1 | +1 | −41 |
| 2026/9/30 | 24.60 | +0.41% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/29 | 24.50 | 0.00% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/24 | 24.50 | +0.20% | – | – | – | – | – | – | – |
| 2026/9/23 | 24.45 | 0.00% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/22 | 24.45 | 0.00% | −7 | 0 | 0 | 0 | +1 | +1 | −6 |
| 2026/9/21 | 24.45 | −0.41% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/18 | 24.55 | +0.41% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/17 | 24.45 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/16 | 24.45 | −0.41% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/15 | 24.55 | 0.00% | −25 | 0 | 0 | 0 | −1 | −1 | −26 |
| 2026/9/14 | 24.55 | +0.41% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/11 | 24.45 | −0.20% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/9/10 | 24.50 | −0.20% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/9 | 24.55 | +1.03% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/8 | 24.30 | 0.00% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/7 | 24.30 | −0.61% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/9/4 | 24.45 | 0.00% | −40 | 0 | 0 | 0 | 0 | 0 | −40 |
| 2026/9/3 | 24.45 | −0.20% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/2 | 24.50 | −0.61% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/9/1 | 24.65 | +0.41% | −15 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/31 | 24.55 | +0.41% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/8/28 | 24.45 | −0.20% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/27 | 24.50 | +0.41% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/26 | 24.40 | +0.21% | +24 | 0 | 0 | 0 | +1 | +1 | +25 |
| 2026/8/25 | 24.35 | −0.41% | −50 | 0 | 0 | 0 | 0 | 0 | −50 |
| 2026/8/24 | 24.45 | 0.00% | −34 | 0 | 0 | 0 | −1 | −1 | −35 |
| 2026/8/21 | 24.45 | −0.20% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/8/20 | 24.50 | +0.62% | −55 | 0 | 0 | 0 | 0 | 0 | −55 |
| 2026/8/19 | 24.35 | −1.02% | −32 | 0 | 0 | 0 | +1 | +1 | −31 |
| 2026/8/18 | 24.60 | −1.40% | −110 | 0 | 0 | 0 | −1 | −1 | −111 |
| 2026/8/17 | 24.95 | – | −71 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/8/14 | 26.45 | +0.19% | −153 | 0 | 0 | 0 | 0 | 0 | −153 |
| 2026/8/13 | 26.40 | −0.56% | −122 | 0 | 0 | 0 | 0 | 0 | −122 |
| 2026/8/12 | 26.55 | −0.19% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/8/11 | 26.60 | +0.19% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/8/10 | 26.55 | +0.57% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/7 | 26.40 | +0.38% | +66 | 0 | 0 | 0 | +1 | +1 | +67 |
| 2026/8/6 | 26.30 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/8/5 | 26.30 | +0.77% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/4 | 26.10 | +0.58% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/8/3 | 25.95 | +0.58% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/7/31 | 25.80 | +1.98% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/7/30 | 25.30 | +1.61% | +47 | 0 | 0 | 0 | 0 | 0 | +47 |
| 2026/7/29 | 24.90 | −2.35% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/7/28 | 25.50 | −0.58% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/7/27 | 25.65 | −1.35% | −37 | 0 | 0 | 0 | +1 | +1 | −36 |
| 2026/7/24 | 26.00 | +0.39% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/7/23 | 25.90 | −0.96% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – | – | – | – |
| 2026/10/16 | 0 | 0 | 242 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 24 | 242 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 1 | 1 | 267 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 5 | 0 | 267 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 31 | 0 | 262 | +31 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 231 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 4 | 231 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 235 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 0 | 235 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 3 | 234 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 2 | 0 | 237 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 235 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 235 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 1 | 235 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 2 | 0 | 236 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 234 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 1 | 0 | 234 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 3 | 5 | 233 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 1 | 0 | 235 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 2 | 234 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 236 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 236 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 3 | 236 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 239 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 1 | 0 | 239 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 19 | 238 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 5 | 257 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 14 | 262 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 2 | 276 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 10 | 4 | 278 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 1 | 272 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 273 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 5 | 273 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 1 | 2 | 278 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 5 | 3 | 279 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 10 | 38 | 277 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 29 | 4 | 305 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 2 | 280 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 6 | 31 | 280 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 37 | 13 | 305 | +24 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 8 | 24 | 281 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 35 | 20 | 297 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 3 | 3 | 283 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 5 | 6 | 283 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 21 | 2 | 284 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 2 | 265 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 264 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 264 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 1 | 3 | 265 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 1 | 3 | 267 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 1 | 2 | 269 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 11 | 4 | 270 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 4 | 0 | 263 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 3 | 7 | 259 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 3 | 1 | 263 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 261 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 7 | 0 | 261 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 3 | 254 | −3 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 1 | 0 | 0 | 460 | +1 | 37 |
| 2026/10/15 | 0 | 0 | 0 | 459 | 0 | 37 |
| 2026/10/14 | 0 | 0 | 0 | 459 | 0 | 35 |
| 2026/10/13 | 1 | 0 | 0 | 459 | +1 | 35 |
| 2026/10/12 | 0 | 0 | 0 | 458 | 0 | 35 |
| 2026/10/8 | 1 | 0 | 0 | 458 | +1 | 34 |
| 2026/10/7 | 15 | 0 | 0 | 457 | +15 | 35 |
| 2026/10/6 | 0 | 0 | 0 | 442 | 0 | 36 |
| 2026/10/5 | 2 | 0 | 0 | 442 | +2 | 36 |
| 2026/10/2 | 1 | 0 | 0 | 440 | +1 | 34 |
| 2026/10/1 | 0 | 0 | 0 | 439 | 0 | 35 |
| 2026/9/30 | 0 | 0 | 0 | 439 | 0 | 36 |
| 2026/9/29 | 0 | 0 | 0 | 439 | 0 | 37 |
| 2026/9/24 | 0 | 0 | 0 | 439 | 0 | 40 |
| 2026/9/23 | 0 | 0 | 0 | 439 | 0 | 43 |
| 2026/9/22 | 0 | 0 | 0 | 439 | 0 | 45 |
| 2026/9/21 | 5 | 0 | 0 | 439 | +5 | 44 |
| 2026/9/18 | 1 | 0 | 0 | 434 | +1 | 43 |
| 2026/9/17 | 0 | 0 | 0 | 433 | 0 | 44 |
| 2026/9/16 | 6 | 0 | 0 | 433 | +6 | 44 |
| 2026/9/15 | 3 | 0 | 0 | 427 | +3 | 44 |
| 2026/9/14 | 0 | 0 | 0 | 424 | 0 | 44 |
| 2026/9/11 | 0 | 3 | 0 | 424 | −3 | 43 |
| 2026/9/10 | 0 | 0 | 0 | 427 | 0 | 45 |
| 2026/9/9 | 0 | 0 | 0 | 427 | 0 | 45 |
| 2026/9/8 | 3 | 0 | 0 | 427 | +3 | 48 |
| 2026/9/7 | 3 | 0 | 0 | 424 | +3 | 47 |
| 2026/9/4 | 0 | 0 | 0 | 421 | 0 | 47 |
| 2026/9/3 | 1 | 0 | 0 | 421 | +1 | 47 |
| 2026/9/2 | 1 | 121 | 0 | 420 | −120 | 46 |
| 2026/9/1 | 0 | 0 | 0 | 540 | 0 | 47 |
| 2026/8/31 | 0 | 0 | 0 | 540 | 0 | 46 |
| 2026/8/28 | 0 | 0 | 0 | 540 | 0 | 46 |
| 2026/8/27 | 0 | 0 | 0 | 540 | 0 | 48 |
| 2026/8/26 | 0 | 0 | 0 | 540 | 0 | 48 |
| 2026/8/25 | 11 | 0 | 0 | 540 | +11 | 48 |
| 2026/8/24 | 3 | 0 | 0 | 529 | +3 | 50 |
| 2026/8/21 | 14 | 0 | 0 | 526 | +14 | 50 |
| 2026/8/20 | 7 | 0 | 0 | 512 | +7 | 50 |
| 2026/8/19 | 0 | 0 | 0 | 505 | 0 | 51 |
| 2026/8/18 | 0 | 19 | 0 | 505 | −19 | 52 |
| 2026/8/17 | 0 | 53 | 0 | 524 | −53 | 51 |
| 2026/8/14 | 12 | 0 | 0 | 577 | +12 | 54 |
| 2026/8/13 | 0 | 0 | 0 | 565 | 0 | 52 |
| 2026/8/12 | 0 | 31 | 0 | 565 | −31 | 50 |
| 2026/8/11 | 0 | 30 | 0 | 596 | −30 | 50 |
| 2026/8/10 | 0 | 0 | 0 | 626 | 0 | 55 |
| 2026/8/7 | 0 | 196 | 0 | 626 | −196 | 64 |
| 2026/8/6 | 5 | 0 | 0 | 822 | +5 | 65 |
| 2026/8/5 | 0 | 0 | 0 | 817 | 0 | 67 |
| 2026/8/4 | 0 | 79 | 0 | 817 | −79 | 70 |
| 2026/8/3 | 0 | 68 | 0 | 896 | −68 | 74 |
| 2026/7/31 | 0 | 0 | 0 | 964 | 0 | 77 |
| 2026/7/30 | 2 | 0 | 0 | 964 | +2 | 79 |
| 2026/7/29 | 0 | 0 | 0 | 962 | 0 | 88 |
| 2026/7/28 | 1 | 0 | 0 | 962 | +1 | 93 |
| 2026/7/27 | 0 | 0 | 0 | 961 | 0 | 93 |
| 2026/7/24 | 0 | 0 | 0 | 961 | 0 | 94 |
| 2026/7/23 | 2 | 0 | 0 | 961 | +2 | 94 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | – | – | – | – | – | – |
| 2026/10/16 | 3,535 | −45 | 2.98% | 114,745 | 118,280 | 100.00% |
| 2026/10/15 | 3,580 | +12 | 3.02% | 114,700 | 118,280 | 100.00% |
| 2026/10/14 | 3,568 | −20 | 3.01% | 114,712 | 118,280 | 100.00% |
| 2026/10/13 | 3,588 | −27 | 3.03% | 114,692 | 118,280 | 100.00% |
| 2026/10/12 | 3,615 | +44 | 3.05% | 114,665 | 118,280 | 100.00% |
| 2026/10/8 | 3,571 | −3 | 3.01% | 114,709 | 118,280 | 100.00% |
| 2026/10/7 | 3,574 | −20 | 3.02% | 114,706 | 118,280 | 100.00% |
| 2026/10/6 | 3,594 | +5 | 3.03% | 114,686 | 118,280 | 100.00% |
| 2026/10/5 | 3,589 | −43 | 3.03% | 114,691 | 118,280 | 100.00% |
| 2026/10/2 | 3,632 | −49 | 3.07% | 114,648 | 118,280 | 100.00% |
| 2026/10/1 | 3,681 | −42 | 3.11% | 114,599 | 118,280 | 100.00% |
| 2026/9/30 | 3,723 | −4 | 3.14% | 114,557 | 118,280 | 100.00% |
| 2026/9/29 | 3,727 | +9 | 3.15% | 114,553 | 118,280 | 100.00% |
| 2026/9/24 | 3,718 | 0 | 3.14% | 114,562 | 118,280 | 100.00% |
| 2026/9/23 | 3,718 | +24 | 3.14% | 114,562 | 118,280 | 100.00% |
| 2026/9/22 | 3,694 | −7 | 3.12% | 114,586 | 118,280 | 100.00% |
| 2026/9/21 | 3,701 | −8 | 3.12% | 114,579 | 118,280 | 100.00% |
| 2026/9/18 | 3,709 | +2 | 3.13% | 114,571 | 118,280 | 100.00% |
| 2026/9/17 | 3,707 | +8 | 3.13% | 114,573 | 118,280 | 100.00% |
| 2026/9/16 | 3,699 | −15 | 3.12% | 114,581 | 118,280 | 100.00% |
| 2026/9/15 | 3,714 | −23 | 3.13% | 114,566 | 118,280 | 100.00% |
| 2026/9/14 | 3,737 | +63 | 3.15% | 114,543 | 118,280 | 100.00% |
| 2026/9/11 | 3,674 | +26 | 3.10% | 114,606 | 118,280 | 100.00% |
| 2026/9/10 | 3,648 | +32 | 3.08% | 114,632 | 118,280 | 100.00% |
| 2026/9/9 | 3,616 | +3 | 3.05% | 114,664 | 118,280 | 100.00% |
| 2026/9/8 | 3,613 | −8 | 3.05% | 114,667 | 118,280 | 100.00% |
| 2026/9/7 | 3,621 | −43 | 3.06% | 114,659 | 118,280 | 100.00% |
| 2026/9/4 | 3,664 | −40 | 3.09% | 114,616 | 118,280 | 100.00% |
| 2026/9/3 | 3,704 | −5 | 3.13% | 114,576 | 118,280 | 100.00% |
| 2026/9/2 | 3,709 | +14 | 3.13% | 114,571 | 118,280 | 100.00% |
| 2026/9/1 | 3,695 | −15 | 3.12% | 114,585 | 118,280 | 100.00% |
| 2026/8/31 | 3,710 | −18 | 3.13% | 114,569 | 118,280 | 100.00% |
| 2026/8/28 | 3,728 | +6 | 3.15% | 114,551 | 118,280 | 100.00% |
| 2026/8/27 | 3,722 | +10 | 3.14% | 114,557 | 118,280 | 100.00% |
| 2026/8/26 | 3,712 | +24 | 3.13% | 114,567 | 118,280 | 100.00% |
| 2026/8/25 | 3,688 | −39 | 3.11% | 114,591 | 118,280 | 100.00% |
| 2026/8/24 | 3,727 | −31 | 3.15% | 114,552 | 118,280 | 100.00% |
| 2026/8/21 | 3,758 | −31 | 3.17% | 114,521 | 118,280 | 100.00% |
| 2026/8/20 | 3,789 | −48 | 3.20% | 114,490 | 118,280 | 100.00% |
| 2026/8/19 | 3,837 | −32 | 3.24% | 114,442 | 118,280 | 100.00% |
| 2026/8/18 | 3,869 | −110 | 3.27% | 114,411 | 118,280 | 100.00% |
| 2026/8/17 | 3,979 | −71 | 3.36% | 114,301 | 118,280 | 100.00% |
| 2026/8/14 | 4,050 | −141 | 3.42% | 114,230 | 118,280 | 100.00% |
| 2026/8/13 | 4,191 | −122 | 3.54% | 114,089 | 118,280 | 100.00% |
| 2026/8/12 | 4,314 | −57 | 3.64% | 113,966 | 118,280 | 100.00% |
| 2026/8/11 | 4,371 | −38 | 3.69% | 113,909 | 118,280 | 100.00% |
| 2026/8/10 | 4,409 | +23 | 3.72% | 113,871 | 118,280 | 100.00% |
| 2026/8/7 | 4,386 | +66 | 3.70% | 113,894 | 118,280 | 100.00% |
| 2026/8/6 | 4,320 | +19 | 3.65% | 113,960 | 118,280 | 100.00% |
| 2026/8/5 | 4,301 | +175 | 3.63% | 113,979 | 118,280 | 100.00% |
| 2026/8/4 | 4,126 | +49 | 3.48% | 114,154 | 118,280 | 100.00% |
| 2026/8/3 | 4,077 | −19 | 3.44% | 114,203 | 118,280 | 100.00% |
| 2026/7/31 | 4,096 | +43 | 3.46% | 114,184 | 118,280 | 100.00% |
| 2026/7/30 | 4,053 | +47 | 3.42% | 114,227 | 118,280 | 100.00% |
| 2026/7/29 | 4,006 | −22 | 3.38% | 114,274 | 118,280 | 100.00% |
| 2026/7/28 | 4,028 | +12 | 3.40% | 114,252 | 118,280 | 100.00% |
| 2026/7/27 | 4,016 | −37 | 3.39% | 114,264 | 118,280 | 100.00% |
| 2026/7/24 | 4,053 | +83 | 3.42% | 114,227 | 118,280 | 100.00% |
| 2026/7/23 | 3,970 | −26 | 3.35% | 114,310 | 118,280 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。