跳到主要內容

8049
市場
上櫃
產業
光電業
收盤(2026/10/19)
24.05 −0.20(−0.82%)
市值
28.4 億元

設計與製造中小尺寸液晶顯示模組,主攻歐美工控市場

2026 年 9 月營收1.21 億元

年增
+17.13%
月增
−3.74%
累計年增
+4.06%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−829
投信近 60 日(張)
0
自營商近 60 日(張)
−1
三大法人近 60 日(張)
−830
外資持股比率
2.98%
60 日來 −0.37 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1924.05−0.82%−1500000−15
2026/10/1624.25+0.21%−4500000−45
2026/10/1524.20−0.82%+1200000+12
2026/10/1424.40+0.21%−2000000−20
2026/10/1324.35−0.61%−2800000−28
2026/10/1224.50+0.20%+4400000+44
2026/10/824.45−0.81%−400000−4
2026/10/724.65+1.02%−3400000−34
2026/10/624.40−0.61%+500000+5
2026/10/524.55−1.21%−4500000−45
2026/10/224.85+0.20%−49000−1−1−50
2026/10/124.80+0.81%−42000+1+1−41
2026/9/3024.60+0.41%−400000−4
2026/9/2924.500.00%+900000+9
2026/9/2424.50+0.20%–––––––
2026/9/2324.450.00%+2400000+24
2026/9/2224.450.00%−7000+1+1−6
2026/9/2124.45−0.41%−800000−8
2026/9/1824.55+0.41%−800000−8
2026/9/1724.450.00%+800000+8
2026/9/1624.45−0.41%−2100000−21
2026/9/1524.550.00%−25000−1−1−26
2026/9/1424.55+0.41%+3100000+31
2026/9/1124.45−0.20%+2600000+26
2026/9/1024.50−0.20%+3200000+32
2026/9/924.55+1.03%+300000+3
2026/9/824.300.00%−1100000−11
2026/9/724.30−0.61%−46000+1+1−45
2026/9/424.450.00%−4000000−40
2026/9/324.45−0.20%−600000−6
2026/9/224.50−0.61%+1300000+13
2026/9/124.65+0.41%−1500000−16
2026/8/3124.55+0.41%−1800000−18
2026/8/2824.45−0.20%+600000+6
2026/8/2724.50+0.41%+1000000+10
2026/8/2624.40+0.21%+24000+1+1+25
2026/8/2524.35−0.41%−5000000−50
2026/8/2424.450.00%−34000−1−1−35
2026/8/2124.45−0.20%−4500000−45
2026/8/2024.50+0.62%−5500000−55
2026/8/1924.35−1.02%−32000+1+1−31
2026/8/1824.60−1.40%−110000−1−1−111
2026/8/1724.95–−7100000−70
2026/8/1426.45+0.19%−15300000−153
2026/8/1326.40−0.56%−12200000−122
2026/8/1226.55−0.19%−5700000−57
2026/8/1126.60+0.19%−3800000−38
2026/8/1026.55+0.57%+2300000+23
2026/8/726.40+0.38%+66000+1+1+67
2026/8/626.300.00%−3100000−31
2026/8/526.30+0.77%−400000−4
2026/8/426.10+0.58%+4900000+49
2026/8/325.95+0.58%−1900000−19
2026/7/3125.80+1.98%+4300000+43
2026/7/3025.30+1.61%+4700000+47
2026/7/2924.90−2.35%−2200000−22
2026/7/2825.50−0.58%+11000−1−1+10
2026/7/2725.65−1.35%−37000+1+1−36
2026/7/2426.00+0.39%+8300000+83
2026/7/2325.90−0.96%−2600000−26

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19–––––––––
2026/10/1600242000000
2026/10/15024242−2500000
2026/10/1411267000000
2026/10/1350267+500000
2026/10/12310262+3100000
2026/10/800231000000
2026/10/700231000000
2026/10/604231−400000
2026/10/500235000000
2026/10/210235+100000
2026/10/103234−300000
2026/9/3020237+200000
2026/9/2900235000000
2026/9/2400235000000
2026/9/2301235−100000
2026/9/2220236+200000
2026/9/2100234000000
2026/9/1810234+100000
2026/9/1735233−200000
2026/9/1610235+100000
2026/9/1502234−200000
2026/9/1400236000000
2026/9/1100236000000
2026/9/1003236−300000
2026/9/900239000000
2026/9/810239+100000
2026/9/7019238−1900000
2026/9/405257−500000
2026/9/3014262−1400000
2026/9/202276−200000
2026/9/1104278+600000
2026/8/3101272−100000
2026/8/2800273000000
2026/8/2705273−500000
2026/8/2612278−100000
2026/8/2553279+200000
2026/8/241038277−2800000
2026/8/21294305+2500000
2026/8/2022280000000
2026/8/19631280−2500000
2026/8/183713305+2400000
2026/8/17824281−1600000
2026/8/143520297+1400000
2026/8/1333283000000
2026/8/1256283−100000
2026/8/11212284+1900000
2026/8/1042265+100000
2026/8/700264000000
2026/8/601264−100000
2026/8/513265−200000
2026/8/413267−200000
2026/8/312269−100000
2026/7/31114270+700000
2026/7/3040263+400000
2026/7/2937259−400000
2026/7/2831263+200000
2026/7/2700261000000
2026/7/2470261+700000
2026/7/2303254−300000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19––––––
2026/10/16100460+137
2026/10/15000459037
2026/10/14000459035
2026/10/13100459+135
2026/10/12000458035
2026/10/8100458+134
2026/10/71500457+1535
2026/10/6000442036
2026/10/5200442+236
2026/10/2100440+134
2026/10/1000439035
2026/9/30000439036
2026/9/29000439037
2026/9/24000439040
2026/9/23000439043
2026/9/22000439045
2026/9/21500439+544
2026/9/18100434+143
2026/9/17000433044
2026/9/16600433+644
2026/9/15300427+344
2026/9/14000424044
2026/9/11030424−343
2026/9/10000427045
2026/9/9000427045
2026/9/8300427+348
2026/9/7300424+347
2026/9/4000421047
2026/9/3100421+147
2026/9/211210420−12046
2026/9/1000540047
2026/8/31000540046
2026/8/28000540046
2026/8/27000540048
2026/8/26000540048
2026/8/251100540+1148
2026/8/24300529+350
2026/8/211400526+1450
2026/8/20700512+750
2026/8/19000505051
2026/8/180190505−1952
2026/8/170530524−5351
2026/8/141200577+1254
2026/8/13000565052
2026/8/120310565−3150
2026/8/110300596−3050
2026/8/10000626055
2026/8/701960626−19664
2026/8/6500822+565
2026/8/5000817067
2026/8/40790817−7970
2026/8/30680896−6874
2026/7/31000964077
2026/7/30200964+279
2026/7/29000962088
2026/7/28100962+193
2026/7/27000961093
2026/7/24000961094
2026/7/23200961+294

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19––––––
2026/10/163,535−452.98%114,745118,280100.00%
2026/10/153,580+123.02%114,700118,280100.00%
2026/10/143,568−203.01%114,712118,280100.00%
2026/10/133,588−273.03%114,692118,280100.00%
2026/10/123,615+443.05%114,665118,280100.00%
2026/10/83,571−33.01%114,709118,280100.00%
2026/10/73,574−203.02%114,706118,280100.00%
2026/10/63,594+53.03%114,686118,280100.00%
2026/10/53,589−433.03%114,691118,280100.00%
2026/10/23,632−493.07%114,648118,280100.00%
2026/10/13,681−423.11%114,599118,280100.00%
2026/9/303,723−43.14%114,557118,280100.00%
2026/9/293,727+93.15%114,553118,280100.00%
2026/9/243,71803.14%114,562118,280100.00%
2026/9/233,718+243.14%114,562118,280100.00%
2026/9/223,694−73.12%114,586118,280100.00%
2026/9/213,701−83.12%114,579118,280100.00%
2026/9/183,709+23.13%114,571118,280100.00%
2026/9/173,707+83.13%114,573118,280100.00%
2026/9/163,699−153.12%114,581118,280100.00%
2026/9/153,714−233.13%114,566118,280100.00%
2026/9/143,737+633.15%114,543118,280100.00%
2026/9/113,674+263.10%114,606118,280100.00%
2026/9/103,648+323.08%114,632118,280100.00%
2026/9/93,616+33.05%114,664118,280100.00%
2026/9/83,613−83.05%114,667118,280100.00%
2026/9/73,621−433.06%114,659118,280100.00%
2026/9/43,664−403.09%114,616118,280100.00%
2026/9/33,704−53.13%114,576118,280100.00%
2026/9/23,709+143.13%114,571118,280100.00%
2026/9/13,695−153.12%114,585118,280100.00%
2026/8/313,710−183.13%114,569118,280100.00%
2026/8/283,728+63.15%114,551118,280100.00%
2026/8/273,722+103.14%114,557118,280100.00%
2026/8/263,712+243.13%114,567118,280100.00%
2026/8/253,688−393.11%114,591118,280100.00%
2026/8/243,727−313.15%114,552118,280100.00%
2026/8/213,758−313.17%114,521118,280100.00%
2026/8/203,789−483.20%114,490118,280100.00%
2026/8/193,837−323.24%114,442118,280100.00%
2026/8/183,869−1103.27%114,411118,280100.00%
2026/8/173,979−713.36%114,301118,280100.00%
2026/8/144,050−1413.42%114,230118,280100.00%
2026/8/134,191−1223.54%114,089118,280100.00%
2026/8/124,314−573.64%113,966118,280100.00%
2026/8/114,371−383.69%113,909118,280100.00%
2026/8/104,409+233.72%113,871118,280100.00%
2026/8/74,386+663.70%113,894118,280100.00%
2026/8/64,320+193.65%113,960118,280100.00%
2026/8/54,301+1753.63%113,979118,280100.00%
2026/8/44,126+493.48%114,154118,280100.00%
2026/8/34,077−193.44%114,203118,280100.00%
2026/7/314,096+433.46%114,184118,280100.00%
2026/7/304,053+473.42%114,227118,280100.00%
2026/7/294,006−223.38%114,274118,280100.00%
2026/7/284,028+123.40%114,252118,280100.00%
2026/7/274,016−373.39%114,264118,280100.00%
2026/7/244,053+833.42%114,227118,280100.00%
2026/7/233,970−263.35%114,310118,280100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。