廣積科技股份有限公司
IBASE
- 成立日期
- 2000/2/15
- 上櫃日期
- 2003/10/24
- 董事長
- 陳友南
- 總經理
- 李家富
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 20.5 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 64.30 −1.10(−1.68%)
- 市值
- 131.9 億元
- 本益比
- 24.54 倍
- 股價淨值比
- 1.74 倍
- 殖利率
- 3.34%
提供工業電腦、嵌入式系統與邊緣運算產品及解決方案
備註:廣積客戶出貨較去年同期增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +940
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +23
- 三大法人近 60 日(張)
- +962
- 外資持股比率
- 9.42%
- 60 日來 +4.17 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 64.30 | −1.68% | +2 | 0 | 0 | 0 | +22 | +22 | +25 |
| 2026/10/16 | 65.40 | +0.31% | −142 | 0 | 0 | 0 | +60 | +60 | −82 |
| 2026/10/15 | 65.20 | −2.83% | −11 | 0 | 0 | 0 | +5 | +5 | −6 |
| 2026/10/14 | 67.10 | +0.60% | −142 | 0 | 0 | 0 | +10 | +10 | −132 |
| 2026/10/13 | 66.70 | +9.88% | +1,790 | 0 | 0 | −11 | +66 | +55 | +1,844 |
| 2026/10/12 | 60.70 | +0.50% | +67 | 0 | 0 | 0 | −1 | −1 | +66 |
| 2026/10/8 | 60.40 | −0.33% | −267 | 0 | 0 | +2 | −1 | +1 | −266 |
| 2026/10/7 | 60.60 | −0.33% | −412 | 0 | 0 | 0 | 0 | 0 | −412 |
| 2026/10/6 | 60.80 | −1.94% | −129 | 0 | 0 | 0 | −8 | −8 | −137 |
| 2026/10/5 | 62.00 | −0.32% | +128 | 0 | 0 | 0 | 0 | 0 | +128 |
| 2026/10/2 | 62.20 | −1.89% | −252 | 0 | 0 | +1 | −5 | −4 | −256 |
| 2026/10/1 | 63.40 | −0.31% | +14 | 0 | 0 | 0 | −6 | −6 | +9 |
| 2026/9/30 | 63.60 | −3.20% | −1,268 | 0 | 0 | 0 | −23 | −23 | −1,291 |
| 2026/9/29 | 65.70 | +7.35% | +2,333 | 0 | 0 | +1 | +50 | +51 | +2,385 |
| 2026/9/24 | 61.20 | +3.20% | +1,092 | 0 | 0 | +1 | +13 | +14 | +1,106 |
| 2026/9/23 | 59.30 | 0.00% | +78 | 0 | 0 | +1 | −12 | −11 | +67 |
| 2026/9/22 | 59.30 | +0.34% | +315 | 0 | 0 | 0 | +17 | +17 | +331 |
| 2026/9/21 | 59.10 | −0.34% | +300 | 0 | 0 | +2 | +1 | +3 | +303 |
| 2026/9/18 | 59.30 | +0.68% | +231 | 0 | 0 | +3 | −5 | −2 | +229 |
| 2026/9/17 | 58.90 | +2.43% | +893 | 0 | 0 | 0 | +7 | +7 | +900 |
| 2026/9/16 | 57.50 | +0.88% | +91 | 0 | 0 | 0 | −1 | −1 | +91 |
| 2026/9/15 | 57.00 | +0.71% | +113 | 0 | 0 | 0 | −9 | −9 | +104 |
| 2026/9/14 | 56.60 | +0.89% | +212 | 0 | 0 | 0 | +7 | +7 | +219 |
| 2026/9/11 | 56.10 | +1.81% | +238 | 0 | 0 | 0 | −16 | −16 | +222 |
| 2026/9/10 | 55.10 | −1.25% | +199 | 0 | 0 | 0 | +7 | +7 | +206 |
| 2026/9/9 | 55.80 | +0.90% | +128 | 0 | 0 | 0 | +9 | +9 | +137 |
| 2026/9/8 | 55.30 | −2.30% | −180 | 0 | 0 | 0 | −4 | −4 | −184 |
| 2026/9/7 | 56.60 | +0.35% | −11 | 0 | 0 | 0 | +3 | +3 | −8 |
| 2026/9/4 | 56.40 | +4.06% | +454 | 0 | 0 | −10 | −8 | −18 | +435 |
| 2026/9/3 | 54.20 | −3.90% | −661 | 0 | 0 | 0 | −14 | −14 | −675 |
| 2026/9/2 | 56.40 | −0.18% | +96 | 0 | 0 | 0 | −8 | −8 | +88 |
| 2026/9/1 | 56.50 | +0.71% | +11 | 0 | 0 | 0 | +4 | +4 | +15 |
| 2026/8/31 | 56.10 | −0.53% | +151 | 0 | 0 | 0 | −5 | −5 | +146 |
| 2026/8/28 | 56.40 | −1.57% | −25 | 0 | 0 | 0 | −3 | −3 | −28 |
| 2026/8/27 | 57.30 | −1.04% | −238 | 0 | 0 | 0 | −1 | −1 | −239 |
| 2026/8/26 | 57.90 | +1.05% | +149 | 0 | 0 | 0 | +1 | +1 | +150 |
| 2026/8/25 | 57.30 | −0.35% | +136 | 0 | 0 | −1 | 0 | −1 | +135 |
| 2026/8/24 | 57.50 | +1.05% | +146 | 0 | 0 | −2 | +4 | +2 | +149 |
| 2026/8/21 | 56.90 | −0.35% | −121 | 0 | 0 | −4 | −1 | −5 | −126 |
| 2026/8/20 | 57.10 | +0.71% | −61 | 0 | 0 | −7 | −2 | −9 | −70 |
| 2026/8/19 | 56.70 | +0.53% | −141 | 0 | 0 | −10 | −14 | −24 | −166 |
| 2026/8/18 | 56.40 | −1.57% | +198 | 0 | 0 | 0 | −11 | −11 | +187 |
| 2026/8/17 | 57.30 | −1.21% | −79 | 0 | 0 | 0 | −30 | −30 | −108 |
| 2026/8/14 | 58.00 | −1.02% | −86 | 0 | 0 | +1 | −3 | −2 | −89 |
| 2026/8/13 | 58.60 | −0.34% | −515 | 0 | 0 | −1 | −27 | −28 | −543 |
| 2026/8/12 | 58.80 | −4.55% | −2,309 | 0 | 0 | −44 | −98 | −142 | −2,451 |
| 2026/8/11 | 61.60 | −9.94% | −2,713 | 0 | 0 | +5 | −26 | −21 | −2,734 |
| 2026/8/10 | 68.40 | −0.87% | −1,757 | 0 | 0 | +12 | −94 | −82 | −1,839 |
| 2026/8/7 | 69.00 | +9.35% | +2,155 | 0 | 0 | 0 | −67 | −67 | +2,088 |
| 2026/8/6 | 63.10 | −2.77% | +197 | 0 | 0 | +23 | +16 | +39 | +236 |
| 2026/8/5 | 64.90 | +10.00% | +1,571 | 0 | 0 | −30 | +136 | +106 | +1,677 |
| 2026/8/4 | 59.00 | +1.72% | +621 | 0 | 0 | 0 | −77 | −77 | +544 |
| 2026/8/3 | 58.00 | +6.23% | +1,106 | 0 | 0 | −78 | +112 | +34 | +1,140 |
| 2026/7/31 | 54.60 | −0.36% | −923 | 0 | 0 | 0 | +16 | +16 | −907 |
| 2026/7/30 | 54.80 | −9.87% | −1,400 | 0 | 0 | 0 | −119 | −119 | −1,519 |
| 2026/7/29 | 60.80 | +3.93% | −290 | 0 | 0 | −15 | +31 | +16 | −274 |
| 2026/7/28 | 58.50 | −4.57% | +322 | 0 | 0 | 0 | −177 | −177 | +145 |
| 2026/7/27 | 61.30 | +2.85% | −486 | 0 | 0 | −16 | +179 | +163 | −324 |
| 2026/7/24 | 59.60 | – | −849 | 0 | 0 | −51 | −15 | −66 | −915 |
| 2026/7/23 | 63.00 | +2.94% | +871 | 0 | 0 | +40 | +324 | +364 | +1,235 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 121 | 109 | 4,226 | +12 | 0 | 1 | 14 | −2 | 0 |
| 2026/10/16 | 194 | 276 | 4,214 | −82 | 0 | 4 | 16 | −4 | 1 |
| 2026/10/15 | 317 | 434 | 4,296 | −117 | 3 | 22 | 20 | −19 | 5 |
| 2026/10/14 | 1,275 | 586 | 4,413 | +689 | 23 | 2 | 39 | +21 | 16 |
| 2026/10/13 | 452 | 972 | 3,724 | −520 | 12 | 0 | 18 | +12 | 0 |
| 2026/10/12 | 57 | 123 | 4,244 | −68 | 0 | 0 | 6 | 0 | 0 |
| 2026/10/8 | 109 | 92 | 4,312 | +15 | 0 | 2 | 6 | −2 | 0 |
| 2026/10/7 | 93 | 40 | 4,297 | +43 | 1 | 5 | 8 | −4 | 1 |
| 2026/10/6 | 89 | 117 | 4,254 | −28 | 0 | 1 | 12 | −1 | 1 |
| 2026/10/5 | 83 | 120 | 4,282 | −37 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/2 | 233 | 112 | 4,319 | +121 | 1 | 0 | 13 | +1 | 0 |
| 2026/10/1 | 150 | 177 | 4,198 | −28 | 6 | 1 | 12 | +5 | 0 |
| 2026/9/30 | 611 | 522 | 4,226 | +88 | 2 | 6 | 7 | −4 | 17 |
| 2026/9/29 | 656 | 416 | 4,138 | +240 | 6 | 1 | 11 | +5 | 3 |
| 2026/9/24 | 243 | 249 | 3,898 | −7 | 1 | 0 | 6 | +1 | 0 |
| 2026/9/23 | 72 | 111 | 3,905 | −39 | 1 | 0 | 5 | +1 | 0 |
| 2026/9/22 | 73 | 89 | 3,944 | −16 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/21 | 47 | 102 | 3,960 | −55 | 2 | 0 | 6 | +2 | 1 |
| 2026/9/18 | 117 | 102 | 4,015 | +15 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/17 | 96 | 247 | 4,000 | −151 | 0 | 2 | 4 | −2 | 0 |
| 2026/9/16 | 34 | 80 | 4,151 | −46 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 93 | 88 | 4,197 | −2 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/14 | 38 | 53 | 4,199 | −16 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 80 | 237 | 4,215 | −157 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/10 | 52 | 212 | 4,372 | −160 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/9 | 25 | 73 | 4,532 | −48 | 0 | 0 | 7 | 0 | 1 |
| 2026/9/8 | 92 | 46 | 4,580 | +39 | 0 | 0 | 7 | 0 | 0 |
| 2026/9/7 | 64 | 22 | 4,541 | +42 | 0 | 1 | 7 | −1 | 0 |
| 2026/9/4 | 70 | 110 | 4,499 | −40 | 0 | 13 | 8 | −13 | 0 |
| 2026/9/3 | 128 | 192 | 4,539 | −64 | 15 | 0 | 21 | +15 | 0 |
| 2026/9/2 | 16 | 37 | 4,603 | −21 | 0 | 1 | 6 | −1 | 0 |
| 2026/9/1 | 78 | 101 | 4,624 | −23 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/31 | 48 | 74 | 4,647 | −26 | 0 | 3 | 7 | −3 | 0 |
| 2026/8/28 | 77 | 86 | 4,673 | −9 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/27 | 71 | 76 | 4,682 | −8 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/26 | 52 | 48 | 4,690 | −4 | 3 | 4 | 10 | −1 | 3 |
| 2026/8/25 | 45 | 113 | 4,694 | −68 | 0 | 6 | 11 | −6 | 0 |
| 2026/8/24 | 36 | 136 | 4,762 | −106 | 0 | 2 | 17 | −2 | 0 |
| 2026/8/21 | 71 | 62 | 4,868 | −1 | 0 | 0 | 19 | 0 | 0 |
| 2026/8/20 | 84 | 61 | 4,869 | +22 | 1 | 4 | 19 | −3 | 0 |
| 2026/8/19 | 127 | 103 | 4,847 | +22 | 4 | 5 | 22 | −1 | 5 |
| 2026/8/18 | 137 | 468 | 4,825 | −334 | 15 | 6 | 23 | +9 | 1 |
| 2026/8/17 | 231 | 402 | 5,159 | −172 | 2 | 0 | 14 | +2 | 1 |
| 2026/8/14 | 243 | 437 | 5,331 | −196 | 6 | 1 | 12 | +5 | 0 |
| 2026/8/13 | 228 | 402 | 5,527 | −175 | 1 | 13 | 7 | −13 | 9 |
| 2026/8/12 | 713 | 565 | 5,702 | +147 | 0 | 663 | 20 | −663 | 0 |
| 2026/8/11 | 841 | 1,352 | 5,555 | −523 | 662 | 76 | 683 | +586 | 0 |
| 2026/8/10 | 1,718 | 2,317 | 6,078 | −599 | 68 | 15 | 97 | +53 | 17 |
| 2026/8/7 | 3,338 | 1,025 | 6,677 | +2,313 | 32 | 9 | 44 | +23 | 15 |
| 2026/8/6 | 685 | 446 | 4,364 | +239 | 6 | 18 | 21 | −12 | 18 |
| 2026/8/5 | 512 | 465 | 4,125 | +47 | 17 | 1 | 33 | +16 | 0 |
| 2026/8/4 | 179 | 261 | 4,078 | −83 | 12 | 0 | 17 | +12 | 0 |
| 2026/8/3 | 455 | 279 | 4,161 | +176 | 2 | 2 | 5 | 0 | 2 |
| 2026/7/31 | 435 | 535 | 3,985 | −100 | 1 | 132 | 5 | −131 | 2 |
| 2026/7/30 | 410 | 551 | 4,085 | −142 | 113 | 29 | 136 | +84 | 2 |
| 2026/7/29 | 800 | 415 | 4,227 | +385 | 49 | 2 | 52 | +47 | 14 |
| 2026/7/28 | 210 | 297 | 3,842 | −87 | 2 | 4 | 5 | −2 | 3 |
| 2026/7/27 | 527 | 311 | 3,929 | +216 | 6 | 10 | 7 | −4 | 95 |
| 2026/7/24 | 519 | 306 | 3,713 | +213 | 11 | 0 | 11 | +11 | 71 |
| 2026/7/23 | 421 | 329 | 3,500 | +92 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 95 | 267 | 0 | 3,238 | −172 | 765 |
| 2026/10/16 | 102 | 200 | 0 | 3,410 | −98 | 755 |
| 2026/10/15 | 198 | 9 | 0 | 3,508 | +189 | 733 |
| 2026/10/14 | 485 | 58 | 0 | 3,319 | +427 | 697 |
| 2026/10/13 | 89 | 206 | 0 | 2,892 | −117 | 515 |
| 2026/10/12 | 45 | 126 | 0 | 3,009 | −81 | 425 |
| 2026/10/8 | 177 | 5 | 0 | 3,090 | +172 | 425 |
| 2026/10/7 | 101 | 71 | 0 | 2,918 | +30 | 424 |
| 2026/10/6 | 80 | 249 | 0 | 2,888 | −169 | 423 |
| 2026/10/5 | 58 | 120 | 0 | 3,057 | −62 | 419 |
| 2026/10/2 | 17 | 467 | 0 | 3,119 | −450 | 416 |
| 2026/10/1 | 7 | 734 | 0 | 3,569 | −727 | 414 |
| 2026/9/30 | 322 | 767 | 0 | 4,296 | −445 | 415 |
| 2026/9/29 | 32 | 350 | 0 | 4,741 | −318 | 375 |
| 2026/9/24 | 21 | 145 | 0 | 5,059 | −124 | 343 |
| 2026/9/23 | 57 | 125 | 0 | 5,183 | −68 | 351 |
| 2026/9/22 | 31 | 128 | 0 | 5,251 | −97 | 414 |
| 2026/9/21 | 42 | 343 | 0 | 5,348 | −301 | 484 |
| 2026/9/18 | 20 | 145 | 0 | 5,649 | −125 | 632 |
| 2026/9/17 | 1 | 123 | 0 | 5,774 | −122 | 779 |
| 2026/9/16 | 12 | 229 | 0 | 5,896 | −217 | 856 |
| 2026/9/15 | 34 | 111 | 0 | 6,113 | −77 | 909 |
| 2026/9/14 | 47 | 197 | 0 | 6,190 | −150 | 919 |
| 2026/9/11 | 73 | 144 | 0 | 6,340 | −71 | 946 |
| 2026/9/10 | 4 | 1 | 0 | 6,411 | +3 | 1,005 |
| 2026/9/9 | 0 | 38 | 0 | 6,408 | −38 | 1,044 |
| 2026/9/8 | 54 | 164 | 0 | 6,446 | −110 | 1,120 |
| 2026/9/7 | 53 | 52 | 0 | 6,556 | +1 | 1,139 |
| 2026/9/4 | 116 | 14 | 0 | 6,555 | +102 | 1,181 |
| 2026/9/3 | 285 | 25 | 0 | 6,453 | +260 | 1,226 |
| 2026/9/2 | 53 | 4 | 0 | 6,193 | +49 | 1,254 |
| 2026/9/1 | 125 | 0 | 0 | 6,144 | +125 | 1,293 |
| 2026/8/31 | 61 | 23 | 0 | 6,019 | +38 | 1,310 |
| 2026/8/28 | 13 | 10 | 0 | 5,981 | +3 | 1,316 |
| 2026/8/27 | 208 | 30 | 0 | 5,978 | +178 | 1,327 |
| 2026/8/26 | 22 | 80 | 0 | 5,800 | −58 | 1,341 |
| 2026/8/25 | 93 | 84 | 0 | 5,858 | +9 | 1,364 |
| 2026/8/24 | 205 | 129 | 0 | 5,849 | +76 | 1,392 |
| 2026/8/21 | 112 | 0 | 0 | 5,773 | +112 | 1,424 |
| 2026/8/20 | 128 | 150 | 0 | 5,661 | −22 | 1,430 |
| 2026/8/19 | 79 | 0 | 0 | 5,683 | +79 | 1,448 |
| 2026/8/18 | 55 | 78 | 0 | 5,604 | −23 | 1,453 |
| 2026/8/17 | 156 | 15 | 0 | 5,627 | +141 | 1,442 |
| 2026/8/14 | 370 | 20 | 0 | 5,486 | +350 | 1,428 |
| 2026/8/13 | 570 | 0 | 0 | 5,136 | +570 | 1,405 |
| 2026/8/12 | 0 | 81 | 0 | 4,566 | −81 | 1,378 |
| 2026/8/11 | 714 | 247 | 0 | 4,647 | +467 | 1,311 |
| 2026/8/10 | 447 | 233 | 0 | 4,180 | +214 | 1,237 |
| 2026/8/7 | 158 | 45 | 0 | 3,966 | +113 | 1,092 |
| 2026/8/6 | 514 | 123 | 0 | 3,853 | +391 | 935 |
| 2026/8/5 | 50 | 183 | 0 | 3,462 | −133 | 845 |
| 2026/8/4 | 191 | 68 | 0 | 3,595 | +123 | 790 |
| 2026/8/3 | 362 | 34 | 0 | 3,472 | +328 | 778 |
| 2026/7/31 | 456 | 52 | 0 | 3,144 | +404 | 750 |
| 2026/7/30 | 548 | 0 | 0 | 2,740 | +548 | 688 |
| 2026/7/29 | 581 | 122 | 0 | 2,192 | +459 | 651 |
| 2026/7/28 | 35 | 60 | 0 | 1,733 | −25 | 581 |
| 2026/7/27 | 25 | 348 | 0 | 1,758 | −323 | 572 |
| 2026/7/24 | 35 | 45 | 0 | 2,081 | −10 | 537 |
| 2026/7/23 | 21 | 12 | 0 | 2,091 | +9 | 512 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 19,348 | +196 | 9.42% | 185,857 | 205,205 | 100.00% |
| 2026/10/16 | 19,151 | −142 | 9.33% | 186,053 | 205,205 | 100.00% |
| 2026/10/15 | 19,294 | +113 | 9.40% | 185,911 | 205,205 | 100.00% |
| 2026/10/14 | 19,181 | +137 | 9.34% | 186,024 | 205,205 | 100.00% |
| 2026/10/13 | 19,044 | +1,875 | 9.28% | 186,161 | 205,205 | 100.00% |
| 2026/10/12 | 17,169 | +112 | 8.36% | 188,036 | 205,205 | 100.00% |
| 2026/10/8 | 17,057 | −137 | 8.31% | 188,148 | 205,205 | 100.00% |
| 2026/10/7 | 17,194 | −303 | 8.37% | 188,011 | 205,205 | 100.00% |
| 2026/10/6 | 17,497 | −49 | 8.52% | 187,708 | 205,205 | 100.00% |
| 2026/10/5 | 17,545 | +192 | 8.55% | 187,660 | 205,205 | 100.00% |
| 2026/10/2 | 17,354 | −241 | 8.45% | 187,851 | 205,205 | 100.00% |
| 2026/10/1 | 17,595 | +21 | 8.57% | 187,610 | 205,205 | 100.00% |
| 2026/9/30 | 17,573 | −1,179 | 8.56% | 187,632 | 205,205 | 100.00% |
| 2026/9/29 | 18,752 | +2,334 | 9.13% | 186,452 | 205,205 | 100.00% |
| 2026/9/24 | 16,418 | +1,098 | 8.00% | 188,787 | 205,205 | 100.00% |
| 2026/9/23 | 15,320 | +82 | 7.46% | 189,885 | 205,205 | 100.00% |
| 2026/9/22 | 15,238 | +357 | 7.42% | 189,967 | 205,205 | 100.00% |
| 2026/9/21 | 14,881 | +335 | 7.25% | 190,323 | 205,205 | 100.00% |
| 2026/9/18 | 14,546 | +289 | 7.08% | 190,659 | 205,205 | 100.00% |
| 2026/9/17 | 14,257 | +1,233 | 6.94% | 190,948 | 205,205 | 100.00% |
| 2026/9/16 | 13,024 | +103 | 6.34% | 192,181 | 205,205 | 100.00% |
| 2026/9/15 | 12,921 | +147 | 6.29% | 192,284 | 205,205 | 100.00% |
| 2026/9/14 | 12,773 | +269 | 6.22% | 192,432 | 205,205 | 100.00% |
| 2026/9/11 | 12,504 | +311 | 6.09% | 192,700 | 205,205 | 100.00% |
| 2026/9/10 | 12,193 | +199 | 5.94% | 193,012 | 205,205 | 100.00% |
| 2026/9/9 | 11,994 | +134 | 5.84% | 193,211 | 205,205 | 100.00% |
| 2026/9/8 | 11,860 | −101 | 5.77% | 193,345 | 205,205 | 100.00% |
| 2026/9/7 | 11,961 | +42 | 5.82% | 193,244 | 205,205 | 100.00% |
| 2026/9/4 | 11,918 | +571 | 5.80% | 193,286 | 205,205 | 100.00% |
| 2026/9/3 | 11,348 | −437 | 5.53% | 193,857 | 205,205 | 100.00% |
| 2026/9/2 | 11,785 | +160 | 5.74% | 193,420 | 205,205 | 100.00% |
| 2026/9/1 | 11,625 | +255 | 5.66% | 193,580 | 205,205 | 100.00% |
| 2026/8/31 | 11,370 | +223 | 5.54% | 193,835 | 205,205 | 100.00% |
| 2026/8/28 | 11,147 | −12 | 5.43% | 194,058 | 205,205 | 100.00% |
| 2026/8/27 | 11,159 | −37 | 5.43% | 194,046 | 205,205 | 100.00% |
| 2026/8/26 | 11,196 | +171 | 5.45% | 194,009 | 205,205 | 100.00% |
| 2026/8/25 | 11,025 | +257 | 5.37% | 194,180 | 205,205 | 100.00% |
| 2026/8/24 | 10,768 | +350 | 5.24% | 194,436 | 205,205 | 100.00% |
| 2026/8/21 | 10,418 | −10 | 5.07% | 194,787 | 205,205 | 100.00% |
| 2026/8/20 | 10,428 | +67 | 5.08% | 194,777 | 205,205 | 100.00% |
| 2026/8/19 | 10,361 | +2 | 5.04% | 194,844 | 205,205 | 100.00% |
| 2026/8/18 | 10,359 | +247 | 5.04% | 194,846 | 205,205 | 100.00% |
| 2026/8/17 | 10,112 | +91 | 4.92% | 195,093 | 205,205 | 100.00% |
| 2026/8/14 | 10,021 | +155 | 4.88% | 195,184 | 205,205 | 100.00% |
| 2026/8/13 | 9,866 | −298 | 4.80% | 195,339 | 205,205 | 100.00% |
| 2026/8/12 | 10,164 | −2,154 | 4.95% | 195,041 | 205,205 | 100.00% |
| 2026/8/11 | 12,318 | −2,169 | 6.00% | 192,887 | 205,205 | 100.00% |
| 2026/8/10 | 14,487 | −1,322 | 7.05% | 190,718 | 205,205 | 100.00% |
| 2026/8/7 | 15,809 | +2,310 | 7.70% | 189,396 | 205,205 | 100.00% |
| 2026/8/6 | 13,499 | +702 | 6.57% | 191,706 | 205,205 | 100.00% |
| 2026/8/5 | 12,797 | +1,618 | 6.23% | 192,408 | 205,205 | 100.00% |
| 2026/8/4 | 11,179 | +772 | 5.44% | 194,026 | 205,205 | 100.00% |
| 2026/8/3 | 10,407 | +1,432 | 5.07% | 194,798 | 205,205 | 100.00% |
| 2026/7/31 | 8,975 | −491 | 4.37% | 196,230 | 205,205 | 100.00% |
| 2026/7/30 | 9,466 | −915 | 4.61% | 195,739 | 205,205 | 100.00% |
| 2026/7/29 | 10,381 | +349 | 5.05% | 194,824 | 205,205 | 100.00% |
| 2026/7/28 | 10,033 | +519 | 4.88% | 195,172 | 205,205 | 100.00% |
| 2026/7/27 | 9,514 | −461 | 4.63% | 195,691 | 205,205 | 100.00% |
| 2026/7/24 | 9,976 | −814 | 4.86% | 195,229 | 205,205 | 100.00% |
| 2026/7/23 | 10,790 | +892 | 5.25% | 194,415 | 205,205 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。