跳到主要內容

8050
市場
上櫃
產業
電腦及週邊設備業
收盤(2026/10/19)
64.30 −1.10(−1.68%)
市值
131.9 億元
本益比
24.54 倍
股價淨值比
1.74 倍
殖利率
3.34%

提供工業電腦、嵌入式系統與邊緣運算產品及解決方案

2026 年 9 月營收11.5 億元

年增
+167.10%
月增
+65.20%
累計年增
+32.55%
看月營收

備註:廣積客戶出貨較去年同期增加所致

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+940
投信近 60 日(張)
0
自營商近 60 日(張)
+23
三大法人近 60 日(張)
+962
外資持股比率
9.42%
60 日來 +4.17 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1964.30−1.68%+2000+22+22+25
2026/10/1665.40+0.31%−142000+60+60−82
2026/10/1565.20−2.83%−11000+5+5−6
2026/10/1467.10+0.60%−142000+10+10−132
2026/10/1366.70+9.88%+1,79000−11+66+55+1,844
2026/10/1260.70+0.50%+67000−1−1+66
2026/10/860.40−0.33%−26700+2−1+1−266
2026/10/760.60−0.33%−41200000−412
2026/10/660.80−1.94%−129000−8−8−137
2026/10/562.00−0.32%+12800000+128
2026/10/262.20−1.89%−25200+1−5−4−256
2026/10/163.40−0.31%+14000−6−6+9
2026/9/3063.60−3.20%−1,268000−23−23−1,291
2026/9/2965.70+7.35%+2,33300+1+50+51+2,385
2026/9/2461.20+3.20%+1,09200+1+13+14+1,106
2026/9/2359.300.00%+7800+1−12−11+67
2026/9/2259.30+0.34%+315000+17+17+331
2026/9/2159.10−0.34%+30000+2+1+3+303
2026/9/1859.30+0.68%+23100+3−5−2+229
2026/9/1758.90+2.43%+893000+7+7+900
2026/9/1657.50+0.88%+91000−1−1+91
2026/9/1557.00+0.71%+113000−9−9+104
2026/9/1456.60+0.89%+212000+7+7+219
2026/9/1156.10+1.81%+238000−16−16+222
2026/9/1055.10−1.25%+199000+7+7+206
2026/9/955.80+0.90%+128000+9+9+137
2026/9/855.30−2.30%−180000−4−4−184
2026/9/756.60+0.35%−11000+3+3−8
2026/9/456.40+4.06%+45400−10−8−18+435
2026/9/354.20−3.90%−661000−14−14−675
2026/9/256.40−0.18%+96000−8−8+88
2026/9/156.50+0.71%+11000+4+4+15
2026/8/3156.10−0.53%+151000−5−5+146
2026/8/2856.40−1.57%−25000−3−3−28
2026/8/2757.30−1.04%−238000−1−1−239
2026/8/2657.90+1.05%+149000+1+1+150
2026/8/2557.30−0.35%+13600−10−1+135
2026/8/2457.50+1.05%+14600−2+4+2+149
2026/8/2156.90−0.35%−12100−4−1−5−126
2026/8/2057.10+0.71%−6100−7−2−9−70
2026/8/1956.70+0.53%−14100−10−14−24−166
2026/8/1856.40−1.57%+198000−11−11+187
2026/8/1757.30−1.21%−79000−30−30−108
2026/8/1458.00−1.02%−8600+1−3−2−89
2026/8/1358.60−0.34%−51500−1−27−28−543
2026/8/1258.80−4.55%−2,30900−44−98−142−2,451
2026/8/1161.60−9.94%−2,71300+5−26−21−2,734
2026/8/1068.40−0.87%−1,75700+12−94−82−1,839
2026/8/769.00+9.35%+2,155000−67−67+2,088
2026/8/663.10−2.77%+19700+23+16+39+236
2026/8/564.90+10.00%+1,57100−30+136+106+1,677
2026/8/459.00+1.72%+621000−77−77+544
2026/8/358.00+6.23%+1,10600−78+112+34+1,140
2026/7/3154.60−0.36%−923000+16+16−907
2026/7/3054.80−9.87%−1,400000−119−119−1,519
2026/7/2960.80+3.93%−29000−15+31+16−274
2026/7/2858.50−4.57%+322000−177−177+145
2026/7/2761.30+2.85%−48600−16+179+163−324
2026/7/2459.60–−84900−51−15−66−915
2026/7/2363.00+2.94%+87100+40+324+364+1,235

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/191211094,226+120114−20
2026/10/161942764,214−820416−41
2026/10/153174344,296−11732220−195
2026/10/141,2755864,413+68923239+2116
2026/10/134529723,724−52012018+120
2026/10/12571234,244−6800600
2026/10/8109924,312+15026−20
2026/10/793404,297+43158−41
2026/10/6891174,254−280112−11
2026/10/5831204,282−37001300
2026/10/22331124,319+1211013+10
2026/10/11501774,198−286112+50
2026/9/306115224,226+88267−417
2026/9/296564164,138+2406111+53
2026/9/242432493,898−7106+10
2026/9/23721113,905−39105+10
2026/9/2273893,944−16024−20
2026/9/21471023,960−55206+21
2026/9/181171024,015+1500400
2026/9/17962474,000−151024−20
2026/9/1634804,151−4600600
2026/9/1593884,197−200601
2026/9/1438534,199−1600600
2026/9/11802374,215−15700601
2026/9/10522124,372−160016−10
2026/9/925734,532−4800701
2026/9/892464,580+3900700
2026/9/764224,541+42017−10
2026/9/4701104,499−400138−130
2026/9/31281924,539−6415021+150
2026/9/216374,603−21016−10
2026/9/1781014,624−2300700
2026/8/3148744,647−26037−30
2026/8/2877864,673−9001000
2026/8/2771764,682−8001000
2026/8/2652484,690−43410−13
2026/8/25451134,694−680611−60
2026/8/24361364,762−1060217−20
2026/8/2171624,868−1001900
2026/8/2084614,869+221419−30
2026/8/191271034,847+224522−15
2026/8/181374684,825−33415623+91
2026/8/172314025,159−1722014+21
2026/8/142434375,331−1966112+50
2026/8/132284025,527−1751137−139
2026/8/127135655,702+147066320−6630
2026/8/118411,3525,555−52366276683+5860
2026/8/101,7182,3176,078−599681597+5317
2026/8/73,3381,0256,677+2,31332944+2315
2026/8/66854464,364+23961821−1218
2026/8/55124654,125+4717133+160
2026/8/41792614,078−8312017+120
2026/8/34552794,161+17622502
2026/7/314355353,985−10011325−1312
2026/7/304105514,085−14211329136+842
2026/7/298004154,227+38549252+4714
2026/7/282102973,842−87245−23
2026/7/275273113,929+2166107−495
2026/7/245193063,713+21311011+1171
2026/7/234213293,500+9200000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/199526703,238−172765
2026/10/1610220003,410−98755
2026/10/15198903,508+189733
2026/10/144855803,319+427697
2026/10/138920602,892−117515
2026/10/124512603,009−81425
2026/10/8177503,090+172425
2026/10/71017102,918+30424
2026/10/68024902,888−169423
2026/10/55812003,057−62419
2026/10/21746703,119−450416
2026/10/1773403,569−727414
2026/9/3032276704,296−445415
2026/9/293235004,741−318375
2026/9/242114505,059−124343
2026/9/235712505,183−68351
2026/9/223112805,251−97414
2026/9/214234305,348−301484
2026/9/182014505,649−125632
2026/9/17112305,774−122779
2026/9/161222905,896−217856
2026/9/153411106,113−77909
2026/9/144719706,190−150919
2026/9/117314406,340−71946
2026/9/104106,411+31,005
2026/9/903806,408−381,044
2026/9/85416406,446−1101,120
2026/9/7535206,556+11,139
2026/9/41161406,555+1021,181
2026/9/32852506,453+2601,226
2026/9/253406,193+491,254
2026/9/1125006,144+1251,293
2026/8/31612306,019+381,310
2026/8/28131005,981+31,316
2026/8/272083005,978+1781,327
2026/8/26228005,800−581,341
2026/8/25938405,858+91,364
2026/8/2420512905,849+761,392
2026/8/21112005,773+1121,424
2026/8/2012815005,661−221,430
2026/8/1979005,683+791,448
2026/8/18557805,604−231,453
2026/8/171561505,627+1411,442
2026/8/143702005,486+3501,428
2026/8/13570005,136+5701,405
2026/8/1208104,566−811,378
2026/8/1171424704,647+4671,311
2026/8/1044723304,180+2141,237
2026/8/71584503,966+1131,092
2026/8/651412303,853+391935
2026/8/55018303,462−133845
2026/8/41916803,595+123790
2026/8/33623403,472+328778
2026/7/314565203,144+404750
2026/7/30548002,740+548688
2026/7/2958112202,192+459651
2026/7/28356001,733−25581
2026/7/272534801,758−323572
2026/7/24354502,081−10537
2026/7/23211202,091+9512

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/1919,348+1969.42%185,857205,205100.00%
2026/10/1619,151−1429.33%186,053205,205100.00%
2026/10/1519,294+1139.40%185,911205,205100.00%
2026/10/1419,181+1379.34%186,024205,205100.00%
2026/10/1319,044+1,8759.28%186,161205,205100.00%
2026/10/1217,169+1128.36%188,036205,205100.00%
2026/10/817,057−1378.31%188,148205,205100.00%
2026/10/717,194−3038.37%188,011205,205100.00%
2026/10/617,497−498.52%187,708205,205100.00%
2026/10/517,545+1928.55%187,660205,205100.00%
2026/10/217,354−2418.45%187,851205,205100.00%
2026/10/117,595+218.57%187,610205,205100.00%
2026/9/3017,573−1,1798.56%187,632205,205100.00%
2026/9/2918,752+2,3349.13%186,452205,205100.00%
2026/9/2416,418+1,0988.00%188,787205,205100.00%
2026/9/2315,320+827.46%189,885205,205100.00%
2026/9/2215,238+3577.42%189,967205,205100.00%
2026/9/2114,881+3357.25%190,323205,205100.00%
2026/9/1814,546+2897.08%190,659205,205100.00%
2026/9/1714,257+1,2336.94%190,948205,205100.00%
2026/9/1613,024+1036.34%192,181205,205100.00%
2026/9/1512,921+1476.29%192,284205,205100.00%
2026/9/1412,773+2696.22%192,432205,205100.00%
2026/9/1112,504+3116.09%192,700205,205100.00%
2026/9/1012,193+1995.94%193,012205,205100.00%
2026/9/911,994+1345.84%193,211205,205100.00%
2026/9/811,860−1015.77%193,345205,205100.00%
2026/9/711,961+425.82%193,244205,205100.00%
2026/9/411,918+5715.80%193,286205,205100.00%
2026/9/311,348−4375.53%193,857205,205100.00%
2026/9/211,785+1605.74%193,420205,205100.00%
2026/9/111,625+2555.66%193,580205,205100.00%
2026/8/3111,370+2235.54%193,835205,205100.00%
2026/8/2811,147−125.43%194,058205,205100.00%
2026/8/2711,159−375.43%194,046205,205100.00%
2026/8/2611,196+1715.45%194,009205,205100.00%
2026/8/2511,025+2575.37%194,180205,205100.00%
2026/8/2410,768+3505.24%194,436205,205100.00%
2026/8/2110,418−105.07%194,787205,205100.00%
2026/8/2010,428+675.08%194,777205,205100.00%
2026/8/1910,361+25.04%194,844205,205100.00%
2026/8/1810,359+2475.04%194,846205,205100.00%
2026/8/1710,112+914.92%195,093205,205100.00%
2026/8/1410,021+1554.88%195,184205,205100.00%
2026/8/139,866−2984.80%195,339205,205100.00%
2026/8/1210,164−2,1544.95%195,041205,205100.00%
2026/8/1112,318−2,1696.00%192,887205,205100.00%
2026/8/1014,487−1,3227.05%190,718205,205100.00%
2026/8/715,809+2,3107.70%189,396205,205100.00%
2026/8/613,499+7026.57%191,706205,205100.00%
2026/8/512,797+1,6186.23%192,408205,205100.00%
2026/8/411,179+7725.44%194,026205,205100.00%
2026/8/310,407+1,4325.07%194,798205,205100.00%
2026/7/318,975−4914.37%196,230205,205100.00%
2026/7/309,466−9154.61%195,739205,205100.00%
2026/7/2910,381+3495.05%194,824205,205100.00%
2026/7/2810,033+5194.88%195,172205,205100.00%
2026/7/279,514−4614.63%195,691205,205100.00%
2026/7/249,976−8144.86%195,229205,205100.00%
2026/7/2310,790+8925.25%194,415205,205100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。