安國國際科技股份有限公司
Alcor Micro
- 成立日期
- 1999/11/23
- 上櫃日期
- 2004/11/8
- 董事長
- 李宜平
- 總經理
- 遺缺待補
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 73.60 −1.60(−2.13%)
- 市值
- 80.0 億元
- 股價淨值比
- 3.04 倍
- 殖利率
- 0.00%
提供ASIC設計服務及多類控制IC
備註:主係訂單陸續於本年度出貨所致。
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,278
- 投信近 60 日(張)
- +86
- 自營商近 60 日(張)
- −319
- 三大法人近 60 日(張)
- −2,511
- 外資持股比率
- 5.41%
- 60 日來 −2.10 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 73.60 | −2.13% | +168 | 0 | 0 | 0 | −5 | −5 | +163 |
| 2026/10/16 | 75.20 | +1.48% | +79 | 0 | 0 | +1 | 0 | +1 | +80 |
| 2026/10/15 | 74.10 | −5.12% | −309 | 0 | 0 | 0 | −16 | −16 | −325 |
| 2026/10/14 | 78.10 | +2.63% | −66 | 0 | 0 | −29 | 0 | −29 | −95 |
| 2026/10/13 | 76.10 | −4.04% | −221 | 0 | 0 | 0 | −8 | −8 | −229 |
| 2026/10/12 | 79.30 | −2.10% | −135 | 0 | 0 | +1 | −188 | −187 | −322 |
| 2026/10/8 | 81.00 | −0.37% | −267 | 0 | 0 | 0 | 0 | 0 | −267 |
| 2026/10/7 | 81.30 | −5.24% | −610 | 0 | 0 | +1 | −8 | −7 | −617 |
| 2026/10/6 | 85.80 | −1.72% | +78 | 0 | 0 | +2 | −2 | 0 | +78 |
| 2026/10/5 | 87.30 | −2.46% | −189 | 0 | 0 | −1 | 0 | −1 | −190 |
| 2026/10/2 | 89.50 | −0.33% | +44 | 0 | 0 | 0 | −2 | −2 | +42 |
| 2026/10/1 | 89.80 | +1.35% | −450 | 0 | 0 | +1 | +9 | +10 | −440 |
| 2026/9/30 | 88.60 | +1.61% | +91 | 0 | +30 | −1 | 0 | −1 | +120 |
| 2026/9/29 | 87.20 | +3.07% | +164 | 0 | +20 | +3 | +1 | +4 | +188 |
| 2026/9/24 | 84.60 | +0.12% | −19 | 0 | +30 | −1 | −3 | −4 | +8 |
| 2026/9/23 | 84.50 | −1.86% | −214 | 0 | 0 | 0 | −3 | −3 | −217 |
| 2026/9/22 | 86.10 | +1.41% | −836 | 0 | 0 | 0 | +11 | +11 | −825 |
| 2026/9/21 | 84.90 | +0.59% | +256 | 0 | 0 | 0 | −1 | −1 | +255 |
| 2026/9/18 | 84.40 | +1.08% | +262 | 0 | 0 | 0 | −3 | −3 | +259 |
| 2026/9/17 | 83.50 | +1.83% | +327 | 0 | 0 | 0 | +10 | +10 | +337 |
| 2026/9/16 | 82.00 | +1.86% | +156 | 0 | 0 | −4 | −1 | −5 | +150 |
| 2026/9/15 | 80.50 | −2.42% | −29 | 0 | 0 | −1 | +1 | 0 | −29 |
| 2026/9/14 | 82.50 | +3.13% | +218 | 0 | 0 | +24 | +2 | +26 | +244 |
| 2026/9/11 | 80.00 | −2.79% | −340 | 0 | 0 | −2 | −11 | −13 | −353 |
| 2026/9/10 | 82.30 | −1.44% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/9/9 | 83.50 | +0.24% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/9/8 | 83.30 | +0.60% | −132 | 0 | 0 | 0 | +4 | +4 | −128 |
| 2026/9/7 | 82.80 | +0.36% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/9/4 | 82.50 | +3.00% | +124 | 0 | 0 | +5 | +1 | +6 | +130 |
| 2026/9/3 | 80.10 | −3.73% | −182 | 0 | 0 | 0 | −4 | −4 | −186 |
| 2026/9/2 | 83.20 | −0.60% | −165 | 0 | 0 | 0 | 0 | 0 | −165 |
| 2026/9/1 | 83.70 | +0.97% | +196 | 0 | 0 | −3 | +1 | −2 | +193 |
| 2026/8/31 | 82.90 | −2.01% | −133 | 0 | 0 | +1 | −1 | 0 | −133 |
| 2026/8/28 | 84.60 | +0.71% | +72 | 0 | 0 | −2 | +1 | −1 | +71 |
| 2026/8/27 | 84.00 | +0.36% | +164 | 0 | 0 | +1 | −3 | −2 | +162 |
| 2026/8/26 | 83.70 | +2.83% | +267 | 0 | 0 | +1 | +7 | +8 | +276 |
| 2026/8/25 | 81.40 | +1.12% | −86 | 0 | 0 | 0 | −1 | −1 | −87 |
| 2026/8/24 | 80.50 | +1.00% | −56 | 0 | 0 | 0 | −1 | −1 | −57 |
| 2026/8/21 | 79.70 | −0.38% | +23 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/8/20 | 80.00 | +1.27% | +91 | 0 | 0 | 0 | −2 | −2 | +89 |
| 2026/8/19 | 79.00 | −1.25% | −136 | 0 | +2 | −12 | −3 | −15 | −150 |
| 2026/8/18 | 80.00 | −2.20% | −189 | 0 | 0 | −7 | −5 | −12 | −201 |
| 2026/8/17 | 81.80 | −0.97% | +120 | 0 | 0 | −9 | −1 | −10 | +110 |
| 2026/8/14 | 82.60 | −2.59% | −183 | 0 | 0 | −7 | −1 | −8 | −191 |
| 2026/8/13 | 84.80 | +0.24% | +57 | 0 | 0 | −11 | 0 | −11 | +46 |
| 2026/8/12 | 84.60 | −0.35% | +108 | 0 | 0 | −8 | 0 | −8 | +100 |
| 2026/8/11 | 84.90 | 0.00% | +66 | 0 | 0 | 0 | −1 | −1 | +65 |
| 2026/8/10 | 84.90 | +2.54% | +262 | 0 | 0 | 0 | +1 | +1 | +264 |
| 2026/8/7 | 82.80 | −0.72% | −285 | 0 | −20 | 0 | +3 | +3 | −302 |
| 2026/8/6 | 83.40 | +0.24% | −115 | 0 | 0 | +2 | −4 | −2 | −117 |
| 2026/8/5 | 83.20 | +2.59% | +113 | 0 | 0 | 0 | +5 | +5 | +118 |
| 2026/8/4 | 81.10 | +2.14% | +188 | 0 | 0 | 0 | −2 | −2 | +186 |
| 2026/8/3 | 79.40 | −0.75% | +54 | 0 | 0 | −11 | −4 | −15 | +39 |
| 2026/7/31 | 80.00 | +5.82% | −51 | 0 | +20 | +8 | +13 | +21 | −10 |
| 2026/7/30 | 75.60 | – | −263 | 0 | 0 | −1 | −7 | −8 | −271 |
| 2026/7/29 | 79.00 | −5.95% | +138 | 0 | 0 | +3 | −15 | −12 | +126 |
| 2026/7/28 | 84.00 | −8.50% | −308 | 0 | +4 | 0 | −20 | −20 | −324 |
| 2026/7/27 | 91.80 | −3.06% | −125 | 0 | 0 | −5 | −2 | −7 | −132 |
| 2026/7/24 | 94.70 | +1.83% | +305 | 0 | 0 | +3 | −6 | −3 | +302 |
| 2026/7/23 | 93.00 | −3.63% | −247 | 0 | 0 | +3 | 0 | +3 | −244 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 39 | 6,337 | +10 | 6 | 3 | 15 | +3 | 6 |
| 2026/10/16 | 22 | 14 | 6,327 | −2 | 4 | 1 | 12 | +3 | 0 |
| 2026/10/15 | 72 | 71 | 6,329 | +1 | 5 | 4 | 9 | +1 | 0 |
| 2026/10/14 | 28 | 33 | 6,328 | −8 | 2 | 4 | 8 | −2 | 0 |
| 2026/10/13 | 128 | 552 | 6,336 | −428 | 5 | 3 | 10 | +2 | 4 |
| 2026/10/12 | 61 | 63 | 6,764 | −2 | 0 | 2 | 8 | −2 | 0 |
| 2026/10/8 | 39 | 39 | 6,766 | −2 | 3 | 2 | 10 | +1 | 0 |
| 2026/10/7 | 159 | 277 | 6,768 | −118 | 1 | 8 | 9 | −7 | 9 |
| 2026/10/6 | 40 | 42 | 6,886 | −5 | 0 | 5 | 16 | −5 | 2 |
| 2026/10/5 | 138 | 84 | 6,891 | +53 | 1 | 4 | 21 | −3 | 0 |
| 2026/10/2 | 57 | 90 | 6,838 | −37 | 0 | 1 | 24 | −1 | 3 |
| 2026/10/1 | 251 | 141 | 6,875 | +105 | 4 | 6 | 25 | −2 | 0 |
| 2026/9/30 | 84 | 130 | 6,770 | −48 | 3 | 0 | 27 | +3 | 1 |
| 2026/9/29 | 98 | 95 | 6,818 | +3 | 6 | 0 | 24 | +6 | 0 |
| 2026/9/24 | 16 | 29 | 6,815 | −25 | 1 | 1 | 18 | 0 | 0 |
| 2026/9/23 | 102 | 84 | 6,840 | +14 | 5 | 50 | 18 | −45 | 6 |
| 2026/9/22 | 431 | 197 | 6,826 | +234 | 3 | 3 | 63 | 0 | 3 |
| 2026/9/21 | 15 | 57 | 6,592 | −42 | 4 | 0 | 63 | +4 | 2 |
| 2026/9/18 | 49 | 53 | 6,634 | −5 | 2 | 0 | 59 | +2 | 0 |
| 2026/9/17 | 18 | 102 | 6,639 | −86 | 1 | 0 | 57 | +1 | 1 |
| 2026/9/16 | 8 | 76 | 6,725 | −68 | 0 | 2 | 56 | −2 | 0 |
| 2026/9/15 | 71 | 29 | 6,793 | +40 | 1 | 5 | 58 | −4 | 0 |
| 2026/9/14 | 17 | 64 | 6,753 | −47 | 9 | 0 | 62 | +9 | 0 |
| 2026/9/11 | 37 | 20 | 6,800 | +17 | 0 | 3 | 53 | −3 | 0 |
| 2026/9/10 | 10 | 12 | 6,783 | −5 | 0 | 2 | 56 | −2 | 0 |
| 2026/9/9 | 49 | 13 | 6,788 | +36 | 1 | 2 | 58 | −1 | 8 |
| 2026/9/8 | 257 | 115 | 6,752 | +142 | 3 | 0 | 59 | +3 | 0 |
| 2026/9/7 | 56 | 29 | 6,610 | +27 | 0 | 10 | 56 | −10 | 0 |
| 2026/9/4 | 21 | 69 | 6,583 | −49 | 7 | 1 | 66 | +6 | 0 |
| 2026/9/3 | 78 | 61 | 6,632 | +16 | 7 | 2 | 60 | +5 | 0 |
| 2026/9/2 | 51 | 26 | 6,616 | +25 | 0 | 1 | 55 | −1 | 1 |
| 2026/9/1 | 26 | 47 | 6,591 | −23 | 0 | 0 | 56 | 0 | 0 |
| 2026/8/31 | 88 | 15 | 6,614 | +71 | 0 | 10 | 56 | −10 | 0 |
| 2026/8/28 | 27 | 78 | 6,543 | −51 | 2 | 27 | 66 | −86 | 5 |
| 2026/8/27 | 23 | 124 | 6,594 | −102 | 16 | 0 | 152 | +16 | 0 |
| 2026/8/26 | 40 | 65 | 6,696 | −27 | 12 | 10 | 136 | +2 | 1 |
| 2026/8/25 | 22 | 22 | 6,723 | 0 | 2 | 0 | 134 | +2 | 2 |
| 2026/8/24 | 24 | 12 | 6,723 | +12 | 2 | 2 | 132 | 0 | 0 |
| 2026/8/21 | 26 | 12 | 6,711 | +9 | 58 | 2 | 132 | +56 | 2 |
| 2026/8/20 | 26 | 10 | 6,702 | +15 | 57 | 1 | 76 | +56 | 4 |
| 2026/8/19 | 40 | 15 | 6,687 | +22 | 1 | 27 | 20 | −26 | 0 |
| 2026/8/18 | 47 | 10 | 6,665 | +25 | 26 | 8 | 46 | +18 | 5 |
| 2026/8/17 | 71 | 65 | 6,640 | +4 | 6 | 1 | 28 | +5 | 3 |
| 2026/8/14 | 93 | 39 | 6,636 | +53 | 13 | 6 | 23 | +7 | 4 |
| 2026/8/13 | 57 | 109 | 6,583 | −53 | 3 | 0 | 16 | +3 | 2 |
| 2026/8/12 | 44 | 121 | 6,636 | −77 | 0 | 1 | 13 | −1 | 3 |
| 2026/8/11 | 29 | 43 | 6,713 | −16 | 2 | 1 | 14 | +1 | 4 |
| 2026/8/10 | 66 | 99 | 6,729 | −45 | 2 | 0 | 13 | +2 | 0 |
| 2026/8/7 | 138 | 92 | 6,774 | +45 | 0 | 0 | 11 | 0 | 5 |
| 2026/8/6 | 86 | 31 | 6,729 | +55 | 4 | 11 | 11 | −7 | 0 |
| 2026/8/5 | 97 | 94 | 6,674 | +3 | 12 | 0 | 18 | +12 | 1 |
| 2026/8/4 | 48 | 90 | 6,671 | −42 | 2 | 0 | 6 | +2 | 2 |
| 2026/8/3 | 116 | 34 | 6,713 | +82 | 4 | 1 | 4 | +3 | 1 |
| 2026/7/31 | 70 | 101 | 6,631 | −34 | 0 | 0 | 1 | 0 | 18 |
| 2026/7/30 | 87 | 130 | 6,665 | −48 | 1 | 0 | 1 | +1 | 4 |
| 2026/7/29 | 243 | 647 | 6,713 | −441 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 237 | 304 | 7,154 | −67 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 137 | 52 | 7,221 | +84 | 0 | 0 | 0 | −7 | 0 |
| 2026/7/24 | 77 | 209 | 7,137 | −132 | 0 | 3 | 7 | −3 | 0 |
| 2026/7/23 | 112 | 95 | 7,269 | +17 | 7 | 13 | 10 | −6 | 4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 95 | 21 | 0 | 5,762 | +74 | 295 |
| 2026/10/16 | 84 | 122 | 0 | 5,688 | −38 | 293 |
| 2026/10/15 | 285 | 0 | 0 | 5,726 | +285 | 293 |
| 2026/10/14 | 146 | 0 | 0 | 5,441 | +146 | 286 |
| 2026/10/13 | 277 | 0 | 0 | 5,295 | +277 | 288 |
| 2026/10/12 | 230 | 8 | 0 | 5,018 | +222 | 277 |
| 2026/10/8 | 212 | 11 | 0 | 4,796 | +201 | 275 |
| 2026/10/7 | 261 | 16 | 0 | 4,595 | +245 | 276 |
| 2026/10/6 | 28 | 143 | 0 | 4,350 | −115 | 262 |
| 2026/10/5 | 147 | 4 | 0 | 4,465 | +143 | 258 |
| 2026/10/2 | 60 | 22 | 0 | 4,322 | +38 | 254 |
| 2026/10/1 | 200 | 62 | 0 | 4,284 | +138 | 252 |
| 2026/9/30 | 53 | 23 | 0 | 4,146 | +30 | 237 |
| 2026/9/29 | 55 | 32 | 0 | 4,116 | +23 | 235 |
| 2026/9/24 | 77 | 99 | 0 | 4,093 | −22 | 233 |
| 2026/9/23 | 77 | 160 | 0 | 4,115 | −83 | 240 |
| 2026/9/22 | 114 | 80 | 0 | 4,198 | +34 | 238 |
| 2026/9/21 | 13 | 66 | 0 | 4,164 | −53 | 201 |
| 2026/9/18 | 41 | 23 | 0 | 4,217 | +18 | 201 |
| 2026/9/17 | 11 | 39 | 0 | 4,199 | −28 | 207 |
| 2026/9/16 | 8 | 74 | 0 | 4,227 | −66 | 208 |
| 2026/9/15 | 44 | 13 | 0 | 4,293 | +31 | 214 |
| 2026/9/14 | 26 | 30 | 0 | 4,262 | −4 | 216 |
| 2026/9/11 | 149 | 55 | 0 | 4,266 | +94 | 226 |
| 2026/9/10 | 41 | 30 | 0 | 4,172 | +11 | 225 |
| 2026/9/9 | 70 | 31 | 0 | 4,161 | +39 | 232 |
| 2026/9/8 | 93 | 114 | 0 | 4,122 | −21 | 247 |
| 2026/9/7 | 28 | 23 | 0 | 4,143 | +5 | 245 |
| 2026/9/4 | 14 | 25 | 0 | 4,138 | −11 | 248 |
| 2026/9/3 | 65 | 72 | 0 | 4,149 | −7 | 257 |
| 2026/9/2 | 14 | 80 | 0 | 4,156 | −66 | 261 |
| 2026/9/1 | 6 | 6 | 0 | 4,222 | 0 | 284 |
| 2026/8/31 | 26 | 54 | 0 | 4,222 | −28 | 296 |
| 2026/8/28 | 18 | 340 | 0 | 4,250 | −322 | 308 |
| 2026/8/27 | 3 | 26 | 0 | 4,572 | −23 | 314 |
| 2026/8/26 | 6 | 169 | 0 | 4,595 | −163 | 322 |
| 2026/8/25 | 137 | 13 | 0 | 4,758 | +124 | 325 |
| 2026/8/24 | 55 | 33 | 0 | 4,634 | +22 | 341 |
| 2026/8/21 | 42 | 30 | 0 | 4,612 | +12 | 354 |
| 2026/8/20 | 166 | 28 | 0 | 4,600 | +138 | 371 |
| 2026/8/19 | 135 | 33 | 0 | 4,462 | +102 | 396 |
| 2026/8/18 | 110 | 11 | 0 | 4,360 | +99 | 426 |
| 2026/8/17 | 16 | 29 | 0 | 4,261 | −13 | 446 |
| 2026/8/14 | 90 | 10 | 0 | 4,274 | +80 | 472 |
| 2026/8/13 | 44 | 11 | 0 | 4,194 | +33 | 505 |
| 2026/8/12 | 11 | 9 | 0 | 4,161 | +2 | 529 |
| 2026/8/11 | 12 | 8 | 0 | 4,159 | +4 | 554 |
| 2026/8/10 | 10 | 5 | 0 | 4,155 | +5 | 604 |
| 2026/8/7 | 32 | 0 | 0 | 4,150 | +32 | 674 |
| 2026/8/6 | 61 | 7 | 0 | 4,118 | +54 | 820 |
| 2026/8/5 | 9 | 0 | 0 | 4,064 | +9 | 1,012 |
| 2026/8/4 | 3 | 0 | 0 | 4,055 | +3 | 1,131 |
| 2026/8/3 | 178 | 10 | 0 | 4,052 | +168 | 1,179 |
| 2026/7/31 | 0 | 0 | 0 | 3,884 | 0 | 1,183 |
| 2026/7/30 | 25 | 0 | 0 | 3,884 | +25 | 1,185 |
| 2026/7/29 | 206 | 69 | 0 | 3,859 | +137 | 1,185 |
| 2026/7/28 | 134 | 342 | 0 | 3,722 | −208 | 1,172 |
| 2026/7/27 | 26 | 2 | 0 | 3,930 | +24 | 1,171 |
| 2026/7/24 | 11 | 675 | 0 | 3,906 | −664 | 1,178 |
| 2026/7/23 | 17 | 533 | 0 | 4,570 | −516 | 1,199 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,890 | +315 | 5.41% | 102,843 | 108,733 | 100.00% |
| 2026/10/16 | 5,575 | +79 | 5.12% | 103,158 | 108,733 | 100.00% |
| 2026/10/15 | 5,496 | −12 | 5.05% | 103,237 | 108,733 | 100.00% |
| 2026/10/14 | 5,508 | +9 | 5.06% | 103,225 | 108,733 | 100.00% |
| 2026/10/13 | 5,499 | +129 | 5.05% | 103,234 | 108,733 | 100.00% |
| 2026/10/12 | 5,370 | +103 | 4.93% | 103,363 | 108,733 | 100.00% |
| 2026/10/8 | 5,267 | +85 | 4.84% | 103,466 | 108,733 | 100.00% |
| 2026/10/7 | 5,182 | −381 | 4.76% | 103,551 | 108,733 | 100.00% |
| 2026/10/6 | 5,563 | +109 | 5.11% | 103,170 | 108,733 | 100.00% |
| 2026/10/5 | 5,454 | −81 | 5.01% | 103,279 | 108,733 | 100.00% |
| 2026/10/2 | 5,535 | +99 | 5.09% | 103,198 | 108,733 | 100.00% |
| 2026/10/1 | 5,436 | −332 | 4.99% | 103,297 | 108,733 | 100.00% |
| 2026/9/30 | 5,768 | +429 | 5.30% | 102,965 | 108,733 | 100.00% |
| 2026/9/29 | 5,339 | +221 | 4.91% | 103,394 | 108,733 | 100.00% |
| 2026/9/24 | 5,118 | +58 | 4.70% | 103,615 | 108,733 | 100.00% |
| 2026/9/23 | 5,059 | −147 | 4.65% | 103,673 | 108,733 | 100.00% |
| 2026/9/22 | 5,207 | −587 | 4.78% | 103,526 | 108,733 | 100.00% |
| 2026/9/21 | 5,794 | +261 | 5.32% | 102,939 | 108,733 | 100.00% |
| 2026/9/18 | 5,533 | +264 | 5.08% | 103,200 | 108,733 | 100.00% |
| 2026/9/17 | 5,269 | +330 | 4.84% | 103,464 | 108,733 | 100.00% |
| 2026/9/16 | 4,939 | +162 | 4.54% | 103,793 | 108,733 | 100.00% |
| 2026/9/15 | 4,777 | −18 | 4.39% | 103,955 | 108,733 | 100.00% |
| 2026/9/14 | 4,795 | +339 | 4.41% | 103,937 | 108,733 | 100.00% |
| 2026/9/11 | 4,456 | −293 | 4.09% | 104,276 | 108,733 | 100.00% |
| 2026/9/10 | 4,750 | +105 | 4.36% | 103,983 | 108,733 | 100.00% |
| 2026/9/9 | 4,645 | −105 | 4.27% | 104,088 | 108,733 | 100.00% |
| 2026/9/8 | 4,749 | −110 | 4.36% | 103,983 | 108,733 | 100.00% |
| 2026/9/7 | 4,859 | +9 | 4.46% | 103,873 | 108,733 | 100.00% |
| 2026/9/4 | 4,850 | +175 | 4.46% | 103,882 | 108,733 | 100.00% |
| 2026/9/3 | 4,675 | −150 | 4.29% | 104,057 | 108,733 | 100.00% |
| 2026/9/2 | 4,825 | −156 | 4.43% | 103,907 | 108,733 | 100.00% |
| 2026/9/1 | 4,981 | +331 | 4.58% | 103,751 | 108,733 | 100.00% |
| 2026/8/31 | 4,651 | −35 | 4.27% | 104,082 | 108,733 | 100.00% |
| 2026/8/28 | 4,686 | +261 | 4.30% | 104,047 | 108,733 | 100.00% |
| 2026/8/27 | 4,424 | +167 | 4.06% | 104,308 | 108,733 | 100.00% |
| 2026/8/26 | 4,257 | +283 | 3.91% | 104,475 | 108,733 | 100.00% |
| 2026/8/25 | 3,974 | −5,428 | 3.65% | 104,758 | 108,733 | 100.00% |
| 2026/8/24 | 9,402 | −28 | 8.88% | 96,370 | 105,773 | 100.00% |
| 2026/8/21 | 9,430 | +57 | 8.91% | 96,342 | 105,773 | 100.00% |
| 2026/8/20 | 9,373 | +301 | 8.86% | 96,400 | 105,773 | 100.00% |
| 2026/8/19 | 9,072 | +44 | 8.57% | 96,701 | 105,773 | 100.00% |
| 2026/8/18 | 9,028 | −92 | 8.53% | 96,744 | 105,773 | 100.00% |
| 2026/8/17 | 9,120 | +125 | 8.62% | 96,652 | 105,773 | 100.00% |
| 2026/8/14 | 8,996 | −123 | 8.50% | 96,777 | 105,773 | 100.00% |
| 2026/8/13 | 9,119 | +137 | 8.62% | 96,654 | 105,773 | 100.00% |
| 2026/8/12 | 8,982 | +114 | 8.49% | 96,791 | 105,773 | 100.00% |
| 2026/8/11 | 8,868 | +94 | 8.38% | 96,905 | 105,773 | 100.00% |
| 2026/8/10 | 8,774 | +282 | 8.29% | 96,999 | 105,773 | 100.00% |
| 2026/8/7 | 8,491 | −256 | 8.02% | 97,281 | 105,773 | 100.00% |
| 2026/8/6 | 8,747 | −88 | 8.26% | 97,025 | 105,773 | 100.00% |
| 2026/8/5 | 8,835 | +121 | 8.35% | 96,937 | 105,773 | 100.00% |
| 2026/8/4 | 8,714 | +229 | 8.23% | 97,058 | 105,773 | 100.00% |
| 2026/8/3 | 8,485 | +224 | 8.02% | 97,287 | 105,773 | 100.00% |
| 2026/7/31 | 8,261 | +49 | 7.81% | 97,511 | 105,773 | 100.00% |
| 2026/7/30 | 8,212 | −238 | 7.76% | 97,560 | 105,773 | 100.00% |
| 2026/7/29 | 8,450 | +355 | 7.98% | 97,322 | 105,773 | 100.00% |
| 2026/7/28 | 8,095 | −261 | 7.65% | 97,677 | 105,773 | 100.00% |
| 2026/7/27 | 8,357 | +21 | 7.90% | 97,416 | 105,773 | 100.00% |
| 2026/7/24 | 8,335 | +391 | 7.88% | 97,437 | 105,773 | 100.00% |
| 2026/7/23 | 7,944 | +40 | 7.51% | 97,828 | 105,773 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。