來思達國際企業股份有限公司
LIFESTYLE
- 成立日期
- 1996/12/19
- 上櫃日期
- 2004/12/24
- 董事長
- 謝采琁
- 總經理
- 謝孟霖
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 3.66 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 居家生活
- 收盤（2026/10/19）
- 14.80 −0.10（−0.67%）
- 市值
- 5.42 億元
- 股價淨值比
- 0.99 倍
- 殖利率
- 0.00%
中游品牌家具業者，以自有品牌向歐美通路批發家具，生產委由東南亞與中國工廠代工。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +85
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- 0
- 三大法人近 60 日（張）
- +85
- 外資持股比率
- 3.30%
- 60 日來 +0.29 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.80 | −0.67% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/16 | 14.90 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 14.90 | −1.65% | – | – | – | – | – | – | – |
| 2026/10/14 | 15.15 | +1.68% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/10/13 | 14.90 | +0.68% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/12 | 14.80 | +2.07% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/8 | 14.50 | −1.69% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/7 | 14.75 | +0.34% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/6 | 14.70 | −1.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/5 | 14.85 | −0.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 14.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 14.95 | −1.32% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/30 | 15.15 | +1.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/29 | 15.00 | +1.35% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 14.80 | −2.31% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 15.15 | −0.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 15.20 | +2.01% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/21 | 14.90 | −2.93% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/18 | 15.35 | +1.99% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/17 | 15.05 | −0.99% | +9 | 0 | 0 | 0 | −1 | −1 | +8 |
| 2026/9/16 | 15.20 | +4.83% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/15 | 14.50 | +1.40% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/14 | 14.30 | −0.69% | – | – | – | – | – | – | – |
| 2026/9/11 | 14.40 | +0.35% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/10 | 14.35 | −0.69% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/9 | 14.45 | +0.35% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/8 | 14.40 | −1.37% | – | – | – | – | – | – | – |
| 2026/9/7 | 14.60 | −0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 14.70 | +1.38% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 14.50 | −0.34% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/9/2 | – | – | – | – | – | – | – | – | – |
| 2026/9/1 | 14.45 | −1.03% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/31 | 14.60 | −0.68% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 14.70 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 14.70 | −0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 14.75 | −0.34% | +1 | 0 | 0 | 0 | +1 | +1 | +2 |
| 2026/8/25 | 14.80 | +0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 14.70 | 0.00% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/20 | 14.70 | +0.34% | – | – | – | – | – | – | – |
| 2026/8/19 | 14.65 | +0.34% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 14.60 | −1.02% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/17 | 14.75 | 0.00% | – | – | – | – | – | – | – |
| 2026/8/14 | 14.75 | 0.00% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/13 | 14.75 | −0.34% | – | – | – | – | – | – | – |
| 2026/8/12 | 14.80 | +1.37% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/8/11 | 14.60 | −1.68% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/10 | 14.85 | 0.00% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/7 | – | – | – | – | – | – | – | – | – |
| 2026/8/6 | 14.75 | −1.67% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 15.00 | +1.69% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/4 | 14.75 | −0.34% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/3 | 14.80 | −0.34% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 14.85 | −0.34% | – | – | – | – | – | – | – |
| 2026/7/30 | 14.90 | +1.02% | – | – | – | – | – | – | – |
| 2026/7/29 | 14.75 | −1.01% | – | – | – | – | – | – | – |
| 2026/7/28 | 14.90 | +0.68% | – | – | – | – | – | – | – |
| 2026/7/27 | 14.80 | −1.00% | – | – | – | – | – | – | – |
| 2026/7/24 | 14.95 | −0.66% | – | – | – | – | – | – | – |
| 2026/7/23 | 15.05 | −0.66% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 90 | 90 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 10 | 10 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 555 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 1 | 0 | 556 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 555 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 2 | 0 | 555 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 553 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 553 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 553 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 5 | 0 | 553 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 7 | 548 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 3 | 555 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 558 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 0 | 558 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 551 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 2 | 0 | 551 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 549 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 549 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 3 | 3 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 548 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 1 | 0 | 548 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 547 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 2 | 0 | 547 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 545 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 545 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 115 | +3 | 18 |
| 2026/10/16 | 0 | 0 | 0 | 112 | 0 | 17 |
| 2026/10/15 | 0 | 0 | 0 | 112 | 0 | 18 |
| 2026/10/14 | 0 | 0 | 0 | 112 | 0 | 18 |
| 2026/10/13 | 0 | 0 | 0 | 112 | 0 | 18 |
| 2026/10/12 | 0 | 0 | 0 | 112 | 0 | 18 |
| 2026/10/8 | 0 | 0 | 0 | 112 | 0 | 17 |
| 2026/10/7 | 0 | 0 | 0 | 112 | 0 | 17 |
| 2026/10/6 | 0 | 0 | 0 | 112 | 0 | 16 |
| 2026/10/5 | 0 | 0 | 0 | 112 | 0 | 16 |
| 2026/10/2 | 0 | 0 | 0 | 112 | 0 | 16 |
| 2026/10/1 | 0 | 0 | 0 | 112 | 0 | 16 |
| 2026/9/30 | 0 | 0 | 0 | 112 | 0 | 16 |
| 2026/9/29 | 0 | 0 | 0 | 112 | 0 | 16 |
| 2026/9/24 | 0 | 0 | 0 | 112 | 0 | 16 |
| 2026/9/23 | 0 | 0 | 0 | 112 | 0 | 16 |
| 2026/9/22 | 0 | 0 | 0 | 112 | 0 | 17 |
| 2026/9/21 | 0 | 0 | 0 | 112 | 0 | 17 |
| 2026/9/18 | 0 | 0 | 0 | 112 | 0 | 18 |
| 2026/9/17 | 0 | 0 | 0 | 112 | 0 | 17 |
| 2026/9/16 | 0 | 0 | 0 | 112 | 0 | 17 |
| 2026/9/15 | 0 | 0 | 0 | 112 | 0 | 17 |
| 2026/9/14 | 0 | 0 | 0 | 112 | 0 | 17 |
| 2026/9/11 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/10 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/9 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/8 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/7 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/4 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/3 | 0 | 0 | 0 | 112 | 0 | 10 |
| 2026/9/2 | 0 | 0 | 0 | 112 | 0 | 5 |
| 2026/9/1 | 0 | 0 | 0 | 112 | 0 | 5 |
| 2026/8/31 | 0 | 0 | 0 | 112 | 0 | 5 |
| 2026/8/28 | 0 | 0 | 0 | 112 | 0 | 5 |
| 2026/8/27 | 0 | 0 | 0 | 112 | 0 | 5 |
| 2026/8/26 | 0 | 0 | 0 | 112 | 0 | 5 |
| 2026/8/25 | 0 | 0 | 0 | 112 | 0 | 5 |
| 2026/8/24 | 0 | 0 | 0 | 112 | 0 | 5 |
| 2026/8/21 | 0 | 0 | 0 | 112 | 0 | 5 |
| 2026/8/20 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/19 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/18 | 0 | 0 | 0 | 112 | 0 | 6 |
| 2026/8/17 | 0 | 0 | 0 | 112 | 0 | 7 |
| 2026/8/14 | 0 | 0 | 0 | 112 | 0 | 7 |
| 2026/8/13 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/8/12 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/8/11 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/8/10 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/8/7 | 0 | 0 | 0 | 112 | 0 | 8 |
| 2026/8/6 | 0 | 0 | 0 | 112 | 0 | 8 |
| 2026/8/5 | 0 | 0 | 0 | 112 | 0 | 9 |
| 2026/8/4 | 0 | 0 | 0 | 112 | 0 | 12 |
| 2026/8/3 | 0 | 0 | 0 | 112 | 0 | 13 |
| 2026/7/31 | 0 | 0 | 0 | 112 | 0 | 13 |
| 2026/7/30 | 0 | 0 | 0 | 112 | 0 | 14 |
| 2026/7/29 | 0 | 0 | 0 | 112 | 0 | 14 |
| 2026/7/28 | 0 | 0 | 0 | 112 | 0 | 14 |
| 2026/7/27 | 0 | 0 | 0 | 112 | 0 | 14 |
| 2026/7/24 | 0 | 0 | 0 | 112 | 0 | 15 |
| 2026/7/23 | 0 | 0 | 0 | 112 | 0 | 19 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,210 | −5 | 3.30% | 35,432 | 36,642 | 100.00% |
| 2026/10/16 | 1,215 | 0 | 3.31% | 35,427 | 36,642 | 100.00% |
| 2026/10/15 | 1,215 | 0 | 3.31% | 35,427 | 36,642 | 100.00% |
| 2026/10/14 | 1,215 | 0 | 3.31% | 35,427 | 36,642 | 100.00% |
| 2026/10/13 | 1,215 | +2 | 3.31% | 35,427 | 36,642 | 100.00% |
| 2026/10/12 | 1,213 | +8 | 3.31% | 35,429 | 36,642 | 100.00% |
| 2026/10/8 | 1,205 | +4 | 3.28% | 35,437 | 36,642 | 100.00% |
| 2026/10/7 | 1,201 | +2 | 3.27% | 35,441 | 36,642 | 100.00% |
| 2026/10/6 | 1,199 | +1 | 3.27% | 35,443 | 36,642 | 100.00% |
| 2026/10/5 | 1,198 | 0 | 3.26% | 35,444 | 36,642 | 100.00% |
| 2026/10/2 | 1,198 | 0 | 3.26% | 35,444 | 36,642 | 100.00% |
| 2026/10/1 | 1,198 | +6 | 3.26% | 35,444 | 36,642 | 100.00% |
| 2026/9/30 | 1,192 | +2 | 3.25% | 35,450 | 36,642 | 100.00% |
| 2026/9/29 | 1,190 | 0 | 3.24% | 35,452 | 36,642 | 100.00% |
| 2026/9/24 | 1,190 | −1 | 3.24% | 35,452 | 36,642 | 100.00% |
| 2026/9/23 | 1,191 | 0 | 3.25% | 35,451 | 36,642 | 100.00% |
| 2026/9/22 | 1,191 | +1 | 3.25% | 35,451 | 36,642 | 100.00% |
| 2026/9/21 | 1,190 | +7 | 3.24% | 35,452 | 36,642 | 100.00% |
| 2026/9/18 | 1,183 | +23 | 3.22% | 35,459 | 36,642 | 100.00% |
| 2026/9/17 | 1,160 | +9 | 3.16% | 35,482 | 36,642 | 100.00% |
| 2026/9/16 | 1,151 | +3 | 3.14% | 35,491 | 36,642 | 100.00% |
| 2026/9/15 | 1,148 | −8 | 3.13% | 35,494 | 36,642 | 100.00% |
| 2026/9/14 | 1,156 | 0 | 3.15% | 35,486 | 36,642 | 100.00% |
| 2026/9/11 | 1,156 | +2 | 3.15% | 35,486 | 36,642 | 100.00% |
| 2026/9/10 | 1,154 | +2 | 3.14% | 35,488 | 36,642 | 100.00% |
| 2026/9/9 | 1,152 | +1 | 3.14% | 35,490 | 36,642 | 100.00% |
| 2026/9/8 | 1,151 | 0 | 3.14% | 35,491 | 36,642 | 100.00% |
| 2026/9/7 | 1,151 | 0 | 3.14% | 35,491 | 36,642 | 100.00% |
| 2026/9/4 | 1,151 | 0 | 3.14% | 35,491 | 36,642 | 100.00% |
| 2026/9/3 | 1,151 | 0 | 3.14% | 35,491 | 36,642 | 100.00% |
| 2026/9/2 | 1,151 | 0 | 3.14% | 35,491 | 36,642 | 100.00% |
| 2026/9/1 | 1,151 | +3 | 3.14% | 35,491 | 36,642 | 100.00% |
| 2026/8/31 | 1,148 | 0 | 3.13% | 35,494 | 36,642 | 100.00% |
| 2026/8/28 | 1,148 | 0 | 3.13% | 35,494 | 36,642 | 100.00% |
| 2026/8/27 | 1,148 | 0 | 3.13% | 35,494 | 36,642 | 100.00% |
| 2026/8/26 | 1,148 | +1 | 3.13% | 35,494 | 36,642 | 100.00% |
| 2026/8/25 | 1,147 | 0 | 3.13% | 35,495 | 36,642 | 100.00% |
| 2026/8/24 | 1,147 | 0 | 3.13% | 35,495 | 36,642 | 100.00% |
| 2026/8/21 | 1,147 | −1 | 3.13% | 35,495 | 36,642 | 100.00% |
| 2026/8/20 | 1,148 | 0 | 3.13% | 35,494 | 36,642 | 100.00% |
| 2026/8/19 | 1,148 | +3 | 3.13% | 35,494 | 36,642 | 100.00% |
| 2026/8/18 | 1,145 | −1 | 3.12% | 35,497 | 36,642 | 100.00% |
| 2026/8/17 | 1,146 | 0 | 3.12% | 35,496 | 36,642 | 100.00% |
| 2026/8/14 | 1,146 | −6 | 3.12% | 35,496 | 36,642 | 100.00% |
| 2026/8/13 | 1,152 | 0 | 3.14% | 35,490 | 36,642 | 100.00% |
| 2026/8/12 | 1,152 | +11 | 3.14% | 35,490 | 36,642 | 100.00% |
| 2026/8/11 | 1,141 | +2 | 3.11% | 35,501 | 36,642 | 100.00% |
| 2026/8/10 | 1,139 | +15 | 3.10% | 35,503 | 36,642 | 100.00% |
| 2026/8/7 | 1,124 | 0 | 3.06% | 35,518 | 36,642 | 100.00% |
| 2026/8/6 | 1,124 | 0 | 3.06% | 35,518 | 36,642 | 100.00% |
| 2026/8/5 | 1,124 | +1 | 3.06% | 35,518 | 36,642 | 100.00% |
| 2026/8/4 | 1,123 | +1 | 3.06% | 35,519 | 36,642 | 100.00% |
| 2026/8/3 | 1,122 | 0 | 3.06% | 35,520 | 36,642 | 100.00% |
| 2026/7/31 | 1,122 | +5 | 3.06% | 35,520 | 36,642 | 100.00% |
| 2026/7/30 | 1,117 | 0 | 3.04% | 35,525 | 36,642 | 100.00% |
| 2026/7/29 | 1,117 | 0 | 3.04% | 35,525 | 36,642 | 100.00% |
| 2026/7/28 | 1,117 | +11 | 3.04% | 35,525 | 36,642 | 100.00% |
| 2026/7/27 | 1,106 | 0 | 3.01% | 35,536 | 36,642 | 100.00% |
| 2026/7/24 | 1,106 | 0 | 3.01% | 35,536 | 36,642 | 100.00% |
| 2026/7/23 | 1,106 | −3 | 3.01% | 35,536 | 36,642 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。