全達國際股份有限公司
Chander
- 成立日期
- 1997/5/15
- 上櫃日期
- 2004/3/25
- 董事長
- 凃俊榮
- 總經理
- 王凱元
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.08 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 17.70 −0.35(−1.94%)
- 市值
- 14.3 億元
- 股價淨值比
- 1.29 倍
- 殖利率
- 0.00%
專營電子零組件代理銷售,主要代理 SigmaStar、Intelligo 與 Microsoft 等品牌產品。
備註:新增子公司營收
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −288
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +1
- 三大法人近 60 日(張)
- −288
- 外資持股比率
- 8.50%
- 60 日來 +0.15 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 17.70 | −1.94% | +64 | 0 | 0 | 0 | 0 | 0 | +64 |
| 2026/10/16 | 18.05 | −1.10% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/15 | 18.25 | −3.69% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/14 | 18.95 | −0.79% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/10/13 | 19.10 | −2.80% | −128 | 0 | 0 | 0 | 0 | 0 | −128 |
| 2026/10/12 | 19.65 | +4.80% | −181 | 0 | 0 | −1 | −5 | −6 | −187 |
| 2026/10/8 | 18.75 | +9.97% | +153 | 0 | 0 | 0 | +6 | +6 | +159 |
| 2026/10/7 | 17.05 | −0.58% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/6 | 17.15 | −2.00% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/10/5 | 17.50 | −1.41% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/10/2 | 17.75 | 0.00% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/1 | 17.75 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 17.75 | +0.85% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/29 | 17.60 | −1.40% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/9/24 | 17.85 | −3.51% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/9/23 | 18.50 | +4.82% | −201 | 0 | 0 | 0 | −2 | −2 | −203 |
| 2026/9/22 | 17.65 | +9.97% | +85 | 0 | 0 | 0 | +2 | +2 | +87 |
| 2026/9/21 | 16.05 | −0.62% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/18 | 16.15 | +1.25% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/9/17 | 15.95 | +1.27% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/9/16 | 15.75 | −0.94% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/9/15 | 15.90 | −2.15% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/14 | 16.25 | +0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 16.20 | −1.22% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/10 | 16.40 | −1.20% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/9 | 16.60 | −1.19% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 16.80 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 16.80 | −0.30% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/4 | 16.85 | 0.00% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/9/3 | 16.85 | −0.59% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/9/2 | 16.95 | +0.30% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/1 | 16.90 | 0.00% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/31 | 16.90 | −0.88% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/28 | 17.05 | 0.00% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/27 | 17.05 | +0.29% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/26 | 17.00 | 0.00% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 17.00 | 0.00% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/8/24 | 17.00 | −0.29% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/8/21 | 17.05 | +0.59% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/20 | 16.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 16.95 | 0.00% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/18 | 16.95 | −2.02% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/17 | 17.30 | −1.70% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/14 | 17.60 | −0.28% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/13 | 17.65 | −1.67% | −67 | 0 | 0 | −2 | 0 | −2 | −69 |
| 2026/8/12 | 17.95 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 17.95 | −3.49% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/10 | 18.60 | +3.91% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/7 | 17.90 | −1.38% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/8/6 | 18.15 | +0.55% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/5 | 18.05 | +2.56% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/4 | 17.60 | +1.73% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/3 | 17.30 | +0.58% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/7/31 | 17.20 | +3.93% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/7/30 | 16.55 | +0.61% | −66 | 0 | 0 | +3 | 0 | +3 | −63 |
| 2026/7/29 | 16.45 | −5.19% | +123 | 0 | 0 | 0 | 0 | 0 | +123 |
| 2026/7/28 | 17.35 | −4.93% | −31 | 0 | 0 | 0 | 0 | 0 | −31 |
| 2026/7/27 | 18.25 | +0.55% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 18.15 | −2.42% | −78 | 0 | 0 | 0 | 0 | 0 | −78 |
| 2026/7/23 | 18.60 | −2.62% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 91 | 2,217 | −81 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 25 | 11 | 2,298 | +14 | 0 | 4 | 0 | −4 | 3 |
| 2026/10/15 | 40 | 28 | 2,284 | +12 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/14 | 38 | 13 | 2,272 | +25 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/13 | 31 | 59 | 2,247 | −28 | 3 | 8 | 4 | −5 | 0 |
| 2026/10/12 | 73 | 93 | 2,275 | −20 | 8 | 0 | 9 | +8 | 1 |
| 2026/10/8 | 120 | 74 | 2,295 | +46 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/7 | 10 | 4 | 2,249 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 29 | 9 | 2,243 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 27 | 14 | 2,223 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 13 | 13 | 2,212 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 20 | 9 | 2,214 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 13 | 14 | 2,203 | −41 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/29 | 9 | 51 | 2,244 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 32 | 41 | 2,286 | −9 | 0 | 3 | 0 | −3 | 0 |
| 2026/9/23 | 129 | 32 | 2,295 | +97 | 3 | 0 | 3 | +3 | 3 |
| 2026/9/22 | 24 | 32 | 2,198 | −8 | 0 | 5 | 0 | −5 | 0 |
| 2026/9/21 | 1 | 5 | 2,206 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 0 | 1 | 2,210 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 0 | 14 | 2,212 | −14 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 6 | 1 | 2,226 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 5 | 0 | 2,221 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 0 | 2 | 2,216 | −2 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/11 | 7 | 8 | 2,218 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 4 | 0 | 2,224 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 6 | 0 | 2,220 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 2 | 1 | 2,222 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 2,221 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 12 | 0 | 2,221 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 1 | 2 | 2,209 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 4 | 2 | 2,210 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 4 | 1 | 2,208 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 4 | 0 | 2,205 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 29 | 10 | 2,201 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 3 | 2,182 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 3 | 0 | 2,185 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 8 | 1 | 2,182 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 4 | 2 | 2,175 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 17 | 3 | 2,173 | +14 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 3 | 2 | 2,159 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 5 | 1 | 2,158 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 9 | 5 | 2,155 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 15 | 0 | 2,152 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 0 | 2,137 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 13 | 10 | 2,129 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 77 | 16 | 2,126 | +61 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 12 | 7 | 2,065 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 4 | 3 | 2,060 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 16 | 1 | 2,059 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 7 | 5 | 2,044 | +2 | 0 | 9 | 0 | −9 | 0 |
| 2026/8/5 | 16 | 19 | 2,042 | −3 | 7 | 27 | 9 | −20 | 0 |
| 2026/8/4 | 3 | 4 | 2,045 | −1 | 2 | 0 | 29 | +2 | 0 |
| 2026/8/3 | 5 | 5 | 2,046 | 0 | 0 | 0 | 27 | 0 | 0 |
| 2026/7/31 | 12 | 6 | 2,046 | +6 | 0 | 0 | 27 | 0 | 0 |
| 2026/7/30 | 31 | 10 | 2,040 | +15 | 0 | 0 | 27 | 0 | 0 |
| 2026/7/29 | 29 | 72 | 2,025 | −43 | 0 | 0 | 27 | 0 | 0 |
| 2026/7/28 | 46 | 55 | 2,068 | −9 | 27 | 0 | 27 | +27 | 3 |
| 2026/7/27 | 8 | 9 | 2,077 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 14 | 29 | 2,083 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 28 | 2,099 | −22 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9 | 0 | 0 | 949 | +9 | 94 |
| 2026/10/16 | 3 | 0 | 0 | 940 | +3 | 92 |
| 2026/10/15 | 23 | 0 | 0 | 937 | +23 | 90 |
| 2026/10/14 | 33 | 0 | 0 | 914 | +33 | 88 |
| 2026/10/13 | 69 | 1 | 0 | 881 | +68 | 85 |
| 2026/10/12 | 8 | 0 | 0 | 813 | +8 | 78 |
| 2026/10/8 | 1 | 0 | 0 | 805 | +1 | 60 |
| 2026/10/7 | 0 | 0 | 0 | 804 | 0 | 51 |
| 2026/10/6 | 0 | 0 | 0 | 804 | 0 | 50 |
| 2026/10/5 | 0 | 5 | 0 | 804 | −5 | 49 |
| 2026/10/2 | 0 | 0 | 0 | 809 | 0 | 48 |
| 2026/10/1 | 7 | 0 | 0 | 809 | +7 | 48 |
| 2026/9/30 | 3 | 28 | 0 | 802 | −25 | 47 |
| 2026/9/29 | 5 | 5 | 0 | 827 | 0 | 47 |
| 2026/9/24 | 40 | 1 | 0 | 827 | +39 | 46 |
| 2026/9/23 | 12 | 0 | 0 | 788 | +12 | 44 |
| 2026/9/22 | 0 | 0 | 0 | 776 | 0 | 30 |
| 2026/9/21 | 0 | 4 | 0 | 776 | −4 | 26 |
| 2026/9/18 | 0 | 1 | 0 | 780 | −1 | 28 |
| 2026/9/17 | 11 | 4 | 0 | 781 | +7 | 29 |
| 2026/9/16 | 0 | 15 | 0 | 774 | −15 | 28 |
| 2026/9/15 | 1 | 0 | 0 | 789 | +1 | 29 |
| 2026/9/14 | 0 | 55 | 0 | 788 | −55 | 28 |
| 2026/9/11 | 2 | 0 | 0 | 843 | +2 | 28 |
| 2026/9/10 | 3 | 1 | 0 | 841 | +2 | 29 |
| 2026/9/9 | 2 | 2 | 0 | 839 | 0 | 30 |
| 2026/9/8 | 1 | 38 | 0 | 839 | −37 | 35 |
| 2026/9/7 | 0 | 0 | 0 | 876 | 0 | 38 |
| 2026/9/4 | 3 | 1 | 0 | 876 | +2 | 39 |
| 2026/9/3 | 0 | 0 | 0 | 874 | 0 | 41 |
| 2026/9/2 | 0 | 0 | 0 | 874 | 0 | 43 |
| 2026/9/1 | 0 | 0 | 0 | 874 | 0 | 45 |
| 2026/8/31 | 0 | 0 | 0 | 874 | 0 | 46 |
| 2026/8/28 | 0 | 0 | 0 | 874 | 0 | 48 |
| 2026/8/27 | 0 | 0 | 0 | 874 | 0 | 53 |
| 2026/8/26 | 0 | 0 | 0 | 874 | 0 | 58 |
| 2026/8/25 | 0 | 0 | 0 | 874 | 0 | 64 |
| 2026/8/24 | 0 | 0 | 0 | 874 | 0 | 87 |
| 2026/8/21 | 0 | 0 | 0 | 874 | 0 | 88 |
| 2026/8/20 | 1 | 2 | 0 | 874 | −1 | 88 |
| 2026/8/19 | 1 | 0 | 0 | 875 | +1 | 89 |
| 2026/8/18 | 0 | 32 | 0 | 874 | −32 | 91 |
| 2026/8/17 | 0 | 0 | 0 | 906 | 0 | 92 |
| 2026/8/14 | 0 | 0 | 0 | 906 | 0 | 92 |
| 2026/8/13 | 0 | 0 | 0 | 906 | 0 | 93 |
| 2026/8/12 | 0 | 0 | 0 | 906 | 0 | 91 |
| 2026/8/11 | 0 | 0 | 0 | 906 | 0 | 90 |
| 2026/8/10 | 0 | 0 | 0 | 906 | 0 | 90 |
| 2026/8/7 | 1 | 0 | 0 | 906 | +1 | 91 |
| 2026/8/6 | 0 | 0 | 0 | 905 | 0 | 91 |
| 2026/8/5 | 0 | 0 | 0 | 905 | 0 | 93 |
| 2026/8/4 | 1 | 1 | 0 | 905 | 0 | 94 |
| 2026/8/3 | 1 | 0 | 0 | 905 | +1 | 102 |
| 2026/7/31 | 2 | 0 | 0 | 904 | +2 | 105 |
| 2026/7/30 | 0 | 0 | 0 | 902 | 0 | 107 |
| 2026/7/29 | 2 | 0 | 0 | 902 | +2 | 107 |
| 2026/7/28 | 5 | 0 | 0 | 900 | +5 | 105 |
| 2026/7/27 | 2 | 0 | 0 | 895 | +2 | 106 |
| 2026/7/24 | 17 | 0 | 0 | 893 | +17 | 108 |
| 2026/7/23 | 3 | 0 | 0 | 876 | +3 | 108 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,868 | +70 | 8.50% | 73,898 | 80,766 | 100.00% |
| 2026/10/16 | 6,798 | +25 | 8.41% | 73,968 | 80,766 | 100.00% |
| 2026/10/15 | 6,773 | −11 | 8.38% | 73,993 | 80,766 | 100.00% |
| 2026/10/14 | 6,784 | −41 | 8.39% | 73,982 | 80,766 | 100.00% |
| 2026/10/13 | 6,825 | −15 | 8.45% | 73,941 | 80,766 | 100.00% |
| 2026/10/12 | 6,840 | −181 | 8.46% | 73,926 | 80,766 | 100.00% |
| 2026/10/8 | 7,021 | +177 | 8.69% | 73,745 | 80,766 | 100.00% |
| 2026/10/7 | 6,844 | +26 | 8.47% | 73,922 | 80,766 | 100.00% |
| 2026/10/6 | 6,818 | +14 | 8.44% | 73,948 | 80,766 | 100.00% |
| 2026/10/5 | 6,804 | −20 | 8.42% | 73,962 | 80,766 | 100.00% |
| 2026/10/2 | 6,824 | +2 | 8.44% | 73,942 | 80,766 | 100.00% |
| 2026/10/1 | 6,822 | +6 | 8.44% | 73,944 | 80,766 | 100.00% |
| 2026/9/30 | 6,816 | +5 | 8.43% | 73,950 | 80,766 | 100.00% |
| 2026/9/29 | 6,811 | −11 | 8.43% | 73,955 | 80,766 | 100.00% |
| 2026/9/24 | 6,822 | −22 | 8.44% | 73,944 | 80,766 | 100.00% |
| 2026/9/23 | 6,844 | −175 | 8.47% | 73,922 | 80,766 | 100.00% |
| 2026/9/22 | 7,019 | +85 | 8.69% | 73,747 | 80,766 | 100.00% |
| 2026/9/21 | 6,934 | +24 | 8.58% | 73,832 | 80,766 | 100.00% |
| 2026/9/18 | 6,910 | +47 | 8.55% | 73,856 | 80,766 | 100.00% |
| 2026/9/17 | 6,863 | +49 | 8.49% | 73,903 | 80,766 | 100.00% |
| 2026/9/16 | 6,814 | +35 | 8.43% | 73,952 | 80,766 | 100.00% |
| 2026/9/15 | 6,779 | −14 | 8.39% | 73,987 | 80,766 | 100.00% |
| 2026/9/14 | 6,793 | 0 | 8.41% | 73,973 | 80,766 | 100.00% |
| 2026/9/11 | 6,793 | −5 | 8.41% | 73,973 | 80,766 | 100.00% |
| 2026/9/10 | 6,798 | −9 | 8.41% | 73,968 | 80,766 | 100.00% |
| 2026/9/9 | 6,807 | +4 | 8.42% | 73,959 | 80,766 | 100.00% |
| 2026/9/8 | 6,803 | +1 | 8.42% | 73,963 | 80,766 | 100.00% |
| 2026/9/7 | 6,802 | +2 | 8.42% | 73,964 | 80,766 | 100.00% |
| 2026/9/4 | 6,800 | −19 | 8.41% | 73,966 | 80,766 | 100.00% |
| 2026/9/3 | 6,819 | −8 | 8.44% | 73,947 | 80,766 | 100.00% |
| 2026/9/2 | 6,827 | +27 | 8.45% | 73,939 | 80,766 | 100.00% |
| 2026/9/1 | 6,800 | +21 | 8.41% | 73,966 | 80,766 | 100.00% |
| 2026/8/31 | 6,779 | +6 | 8.39% | 73,987 | 80,766 | 100.00% |
| 2026/8/28 | 6,773 | −12 | 8.38% | 73,993 | 80,766 | 100.00% |
| 2026/8/27 | 6,785 | +27 | 8.40% | 73,981 | 80,766 | 100.00% |
| 2026/8/26 | 6,758 | +4 | 8.36% | 74,008 | 80,766 | 100.00% |
| 2026/8/25 | 6,754 | +26 | 8.36% | 74,012 | 80,766 | 100.00% |
| 2026/8/24 | 6,728 | −6 | 8.33% | 74,038 | 80,766 | 100.00% |
| 2026/8/21 | 6,734 | −14 | 8.33% | 74,032 | 80,766 | 100.00% |
| 2026/8/20 | 6,748 | +1 | 8.35% | 74,018 | 80,766 | 100.00% |
| 2026/8/19 | 6,747 | −7 | 8.35% | 74,019 | 80,766 | 100.00% |
| 2026/8/18 | 6,754 | −9 | 8.36% | 74,012 | 80,766 | 100.00% |
| 2026/8/17 | 6,763 | +27 | 8.37% | 74,003 | 80,766 | 100.00% |
| 2026/8/14 | 6,736 | −10 | 8.34% | 74,030 | 80,766 | 100.00% |
| 2026/8/13 | 6,746 | −67 | 8.35% | 74,020 | 80,766 | 100.00% |
| 2026/8/12 | 6,813 | 0 | 8.43% | 73,953 | 80,766 | 100.00% |
| 2026/8/11 | 6,813 | +11 | 8.43% | 73,953 | 80,766 | 100.00% |
| 2026/8/10 | 6,802 | −2 | 8.42% | 73,964 | 80,766 | 100.00% |
| 2026/8/7 | 6,804 | −25 | 8.42% | 73,962 | 80,766 | 100.00% |
| 2026/8/6 | 6,829 | −10 | 8.45% | 73,937 | 80,766 | 100.00% |
| 2026/8/5 | 6,839 | +6 | 8.46% | 73,927 | 80,766 | 100.00% |
| 2026/8/4 | 6,834 | +25 | 8.46% | 73,932 | 80,766 | 100.00% |
| 2026/8/3 | 6,809 | +10 | 8.43% | 73,957 | 80,766 | 100.00% |
| 2026/7/31 | 6,799 | +47 | 8.41% | 73,967 | 80,766 | 100.00% |
| 2026/7/30 | 6,752 | −66 | 8.35% | 74,014 | 80,766 | 100.00% |
| 2026/7/29 | 6,818 | +123 | 8.44% | 73,948 | 80,766 | 100.00% |
| 2026/7/28 | 6,695 | +3 | 8.28% | 74,071 | 80,766 | 100.00% |
| 2026/7/27 | 6,692 | +2 | 8.28% | 74,074 | 80,766 | 100.00% |
| 2026/7/24 | 6,690 | −61 | 8.28% | 74,076 | 80,766 | 100.00% |
| 2026/7/23 | 6,751 | −2 | 8.35% | 74,015 | 80,766 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。