元太科技工業股份有限公司
EIH
- 成立日期
- 1992/6/16
- 上櫃日期
- 2004/3/30
- 董事長
- 李政昊
- 總經理
- 洪集茂
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 115.5 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 157.00 +2.00(+1.29%)
- 市值
- 1,812 億元
- 本益比
- 15.27 倍
- 股價淨值比
- 2.39 倍
- 殖利率
- 3.75%
全球電子紙領導廠商,產品用於電子書與電子貨架標籤
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −55,798
- 投信近 60 日(張)
- +2,667
- 自營商近 60 日(張)
- −295
- 三大法人近 60 日(張)
- −53,426
- 外資持股比率
- 40.83%
- 60 日來 −0.40 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 157.00 | +1.29% | +64 | 0 | +51 | +122 | −167 | −45 | +70 |
| 2026/10/16 | 155.00 | +5.80% | +3,326 | 0 | −4 | −95 | +83 | −12 | +3,311 |
| 2026/10/15 | 146.50 | −3.30% | −583 | 0 | 0 | −52 | −103 | −155 | −737 |
| 2026/10/14 | 151.50 | +2.71% | +1,725 | 0 | +4 | +7 | +175 | +182 | +1,911 |
| 2026/10/13 | 147.50 | −1.01% | −1,449 | 0 | −2 | −10 | −93 | −103 | −1,554 |
| 2026/10/12 | 149.00 | +3.47% | +515 | 0 | +9 | −13 | +167 | +154 | +678 |
| 2026/10/8 | 144.00 | −0.69% | −673 | 0 | +20 | −2 | +11 | +9 | −645 |
| 2026/10/7 | 145.00 | −2.68% | −1,908 | 0 | −12 | −62 | −122 | −184 | −2,103 |
| 2026/10/6 | 149.00 | +1.71% | −978 | 0 | +17 | +80 | +134 | +214 | −747 |
| 2026/10/5 | 146.50 | +2.09% | −88 | 0 | −6 | +65 | +68 | +133 | +39 |
| 2026/10/2 | 143.50 | −0.35% | −2,934 | 0 | −13 | −1 | −39 | −40 | −2,987 |
| 2026/10/1 | 144.00 | 0.00% | −27 | 0 | −3 | +2 | −15 | −13 | −43 |
| 2026/9/30 | 144.00 | +1.05% | −27 | 0 | −4 | +2 | −10 | −8 | −39 |
| 2026/9/29 | 142.50 | −2.40% | −1,172 | 0 | +13 | −4 | −4 | −7 | −1,166 |
| 2026/9/24 | 146.00 | +1.39% | +131 | 0 | +294 | +4 | +14 | +18 | +443 |
| 2026/9/23 | 144.00 | −0.69% | −108 | 0 | 0 | +1 | −9 | −8 | −116 |
| 2026/9/22 | 145.00 | +0.35% | +1,304 | 0 | −11 | −23 | +12 | −11 | +1,281 |
| 2026/9/21 | 144.50 | −1.37% | −332 | 0 | +77 | −13 | +24 | +10 | −245 |
| 2026/9/18 | 146.50 | +0.69% | +191 | 0 | −2,060 | +14 | −6 | +7 | −1,863 |
| 2026/9/17 | 145.50 | −1.69% | −1,230 | 0 | +359 | +1 | −9 | −8 | −879 |
| 2026/9/16 | 148.00 | +1.37% | −156 | 0 | +305 | −3 | +29 | +27 | +175 |
| 2026/9/15 | 146.00 | +0.34% | +319 | 0 | +232 | +17 | +84 | +101 | +651 |
| 2026/9/14 | 145.50 | −0.34% | −153 | 0 | +431 | −48 | −84 | −132 | +145 |
| 2026/9/11 | 146.00 | −0.68% | −229 | 0 | −29 | −49 | +13 | −35 | −294 |
| 2026/9/10 | 147.00 | −1.67% | −1,741 | 0 | −6 | −8 | +7 | −2 | −1,749 |
| 2026/9/9 | 149.50 | +1.70% | +292 | 0 | −5 | +14 | +21 | +35 | +322 |
| 2026/9/8 | 147.00 | −2.33% | −1,947 | 0 | +26 | −1 | −58 | −59 | −1,981 |
| 2026/9/7 | 150.50 | +1.35% | −391 | 0 | +132 | +19 | +55 | +74 | −186 |
| 2026/9/4 | 148.50 | +1.02% | −503 | 0 | +121 | +33 | +23 | +56 | −327 |
| 2026/9/3 | 147.00 | −4.85% | −4,087 | 0 | +29 | −9 | −17 | −26 | −4,083 |
| 2026/9/2 | 154.50 | −2.22% | −1,777 | 0 | +314 | −7 | −11 | −18 | −1,481 |
| 2026/9/1 | 158.00 | +0.96% | +719 | 0 | +27 | +80 | +149 | +229 | +975 |
| 2026/8/31 | 156.50 | −2.49% | −3,416 | 0 | −218 | −334 | −288 | −623 | −4,256 |
| 2026/8/28 | 160.50 | +0.94% | −634 | 0 | 0 | +209 | +197 | +406 | −228 |
| 2026/8/27 | 159.00 | −0.63% | −2,469 | 0 | +338 | +22 | −29 | −7 | −2,138 |
| 2026/8/26 | 160.00 | +0.95% | +205 | 0 | −2 | −1 | +51 | +50 | +253 |
| 2026/8/25 | 158.50 | 0.00% | −529 | 0 | −13 | +10 | +6 | +16 | −526 |
| 2026/8/24 | 158.50 | −1.25% | −1,103 | 0 | 0 | −2 | −75 | −77 | −1,180 |
| 2026/8/21 | 160.50 | −1.53% | −955 | 0 | 0 | −21 | −262 | −283 | −1,238 |
| 2026/8/20 | 163.00 | +1.24% | +1,210 | 0 | +383 | −15 | +62 | +48 | +1,641 |
| 2026/8/19 | 161.00 | +2.22% | −1,283 | 0 | −110 | +51 | +715 | +766 | −626 |
| 2026/8/18 | 157.50 | −3.08% | −3,959 | 0 | +110 | +30 | −18 | +12 | −3,836 |
| 2026/8/17 | 162.50 | −1.81% | −1,063 | 0 | +86 | +75 | −80 | −5 | −982 |
| 2026/8/14 | 165.50 | −3.22% | −2,556 | 0 | −20 | −105 | −503 | −608 | −3,184 |
| 2026/8/13 | 171.00 | +3.01% | −1,246 | 0 | −38 | +7 | +251 | +258 | −1,026 |
| 2026/8/12 | 166.00 | +0.61% | −3,367 | 0 | −10 | −6 | +187 | +181 | −3,196 |
| 2026/8/11 | 165.00 | −6.52% | −9,133 | 0 | −63 | −80 | −422 | −502 | −9,699 |
| 2026/8/10 | 176.50 | −9.95% | −9,049 | 0 | +5 | +39 | −96 | −57 | −9,101 |
| 2026/8/7 | 196.00 | 0.00% | −1,453 | 0 | +1 | −117 | −53 | −170 | −1,622 |
| 2026/8/6 | 196.00 | +0.26% | −1,456 | 0 | −80 | −23 | +20 | −3 | −1,539 |
| 2026/8/5 | 195.50 | −1.01% | −1,160 | 0 | −1,271 | −48 | −5 | −54 | −2,485 |
| 2026/8/4 | 197.50 | +4.50% | +2,003 | 0 | −3 | +17 | +7 | +24 | +2,023 |
| 2026/8/3 | 189.00 | 0.00% | −787 | 0 | −5 | +28 | +55 | +83 | −709 |
| 2026/7/31 | 189.00 | +3.85% | −29 | 0 | +11 | +125 | +131 | +256 | +237 |
| 2026/7/30 | 182.00 | +1.68% | +153 | 0 | +966 | +36 | +214 | +250 | +1,369 |
| 2026/7/29 | 179.00 | +3.47% | +1,134 | 0 | +642 | −18 | −88 | −106 | +1,670 |
| 2026/7/28 | 173.00 | −6.23% | −905 | 0 | +2 | −11 | −122 | −133 | −1,036 |
| 2026/7/27 | 184.50 | −3.40% | −803 | 0 | +132 | −79 | −276 | −355 | −1,027 |
| 2026/7/24 | 191.00 | −0.52% | +1,054 | 0 | +377 | +7 | −2 | +5 | +1,436 |
| 2026/7/23 | 192.00 | −1.29% | −294 | 0 | +1,141 | −2 | −46 | −48 | +799 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 492 | 189 | 13,477 | +302 | 3 | 17 | 66 | −17 | 5 |
| 2026/10/16 | 511 | 994 | 13,175 | −483 | 64 | 1 | 83 | +63 | 5 |
| 2026/10/15 | 484 | 758 | 13,658 | −276 | 1 | 12 | 20 | −11 | 2 |
| 2026/10/14 | 669 | 818 | 13,934 | −151 | 11 | 2 | 31 | +9 | 1 |
| 2026/10/13 | 436 | 355 | 14,085 | +81 | 3 | 21 | 22 | −18 | 3 |
| 2026/10/12 | 453 | 317 | 14,004 | +131 | 17 | 6 | 40 | +11 | 0 |
| 2026/10/8 | 168 | 169 | 13,873 | −1 | 18 | 1 | 29 | +17 | 1 |
| 2026/10/7 | 370 | 200 | 13,874 | +166 | 0 | 0 | 12 | 0 | 1 |
| 2026/10/6 | 1,331 | 385 | 13,708 | +943 | 0 | 4 | 12 | −4 | 0 |
| 2026/10/5 | 980 | 308 | 12,765 | +671 | 5 | 6 | 16 | −1 | 0 |
| 2026/10/2 | 316 | 90 | 12,094 | +224 | 0 | 1 | 17 | −1 | 0 |
| 2026/10/1 | 114 | 58 | 11,870 | −12 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/30 | 154 | 57 | 11,882 | +88 | 3 | 10 | 18 | −7 | 0 |
| 2026/9/29 | 292 | 102 | 11,794 | +184 | 5 | 1 | 25 | +4 | 14 |
| 2026/9/24 | 125 | 131 | 11,610 | −8 | 0 | 10 | 21 | −10 | 0 |
| 2026/9/23 | 199 | 95 | 11,618 | +101 | 0 | 1 | 31 | −1 | 1 |
| 2026/9/22 | 225 | 174 | 11,517 | +41 | 1 | 2 | 32 | −1 | 0 |
| 2026/9/21 | 288 | 93 | 11,476 | +190 | 1 | 1 | 33 | 0 | 0 |
| 2026/9/18 | 312 | 50 | 11,286 | +255 | 14 | 1 | 33 | +13 | 4 |
| 2026/9/17 | 211 | 59 | 11,031 | +147 | 2 | 14 | 20 | −12 | 0 |
| 2026/9/16 | 137 | 33 | 10,884 | +104 | 1 | 0 | 32 | +1 | 0 |
| 2026/9/15 | 65 | 130 | 10,780 | −69 | 9 | 1 | 31 | +8 | 0 |
| 2026/9/14 | 44 | 279 | 10,849 | −240 | 1 | 0 | 23 | +1 | 0 |
| 2026/9/11 | 74 | 198 | 11,089 | −136 | 3 | 15 | 22 | −12 | 0 |
| 2026/9/10 | 151 | 84 | 11,225 | +65 | 1 | 19 | 34 | −18 | 0 |
| 2026/9/9 | 140 | 176 | 11,160 | −44 | 15 | 1 | 52 | −251 | 0 |
| 2026/9/8 | 189 | 55 | 11,204 | +122 | 2 | 11 | 303 | −10 | 0 |
| 2026/9/7 | 113 | 43 | 11,082 | +67 | 6 | 1 | 313 | +5 | 0 |
| 2026/9/4 | 86 | 149 | 11,015 | −90 | 12 | 1 | 308 | +11 | 0 |
| 2026/9/3 | 318 | 416 | 11,105 | −116 | 4 | 12 | 297 | −8 | 1 |
| 2026/9/2 | 216 | 39 | 11,221 | +172 | 0 | 7 | 305 | −7 | 0 |
| 2026/9/1 | 119 | 166 | 11,049 | −63 | 5 | 4 | 312 | +1 | 0 |
| 2026/8/31 | 440 | 162 | 11,112 | +267 | 10 | 101 | 311 | −91 | 0 |
| 2026/8/28 | 172 | 172 | 10,845 | −19 | 34 | 1 | 402 | +33 | 0 |
| 2026/8/27 | 214 | 105 | 10,864 | +109 | 0 | 130 | 369 | −130 | 0 |
| 2026/8/26 | 188 | 70 | 10,755 | +117 | 165 | 5 | 499 | +160 | 0 |
| 2026/8/25 | 71 | 76 | 10,638 | −6 | 1 | 21 | 339 | −20 | 1 |
| 2026/8/24 | 180 | 94 | 10,644 | +68 | 1 | 16 | 359 | −15 | 0 |
| 2026/8/21 | 285 | 34 | 10,576 | +246 | 18 | 2 | 374 | −58 | 4 |
| 2026/8/20 | 185 | 260 | 10,330 | −77 | 4 | 19 | 432 | −15 | 6 |
| 2026/8/19 | 178 | 230 | 10,407 | −58 | 25 | 288 | 447 | −263 | 1 |
| 2026/8/18 | 617 | 757 | 10,465 | −155 | 11 | 82 | 710 | −71 | 2 |
| 2026/8/17 | 445 | 517 | 10,620 | −77 | 28 | 227 | 781 | −199 | 0 |
| 2026/8/14 | 522 | 583 | 10,697 | −64 | 794 | 29 | 980 | +765 | 4 |
| 2026/8/13 | 603 | 614 | 10,761 | −16 | 19 | 8 | 215 | +11 | 9 |
| 2026/8/12 | 493 | 175 | 10,777 | +307 | 19 | 34 | 204 | −128 | 4 |
| 2026/8/11 | 1,264 | 396 | 10,470 | +854 | 136 | 623 | 332 | −487 | 0 |
| 2026/8/10 | 957 | 798 | 9,616 | +149 | 680 | 87 | 819 | +593 | 74 |
| 2026/8/7 | 388 | 709 | 9,467 | −322 | 16 | 3 | 226 | +13 | 9 |
| 2026/8/6 | 761 | 312 | 9,789 | +385 | 23 | 4 | 213 | +19 | 4 |
| 2026/8/5 | 619 | 306 | 9,404 | +311 | 43 | 10 | 194 | +33 | 0 |
| 2026/8/4 | 387 | 400 | 9,093 | −14 | 21 | 13 | 161 | +8 | 0 |
| 2026/8/3 | 503 | 57 | 9,107 | +446 | 73 | 40 | 153 | +33 | 5 |
| 2026/7/31 | 395 | 140 | 8,661 | +241 | 41 | 17 | 120 | +24 | 4 |
| 2026/7/30 | 269 | 219 | 8,420 | +47 | 26 | 30 | 96 | −4 | 5 |
| 2026/7/29 | 263 | 479 | 8,373 | −219 | 65 | 3 | 100 | +62 | 7 |
| 2026/7/28 | 190 | 324 | 8,592 | −136 | 4 | 1 | 38 | +3 | 0 |
| 2026/7/27 | 207 | 103 | 8,728 | +104 | 2 | 6 | 35 | −4 | 0 |
| 2026/7/24 | 233 | 151 | 8,624 | +82 | 15 | 4 | 39 | +11 | 2 |
| 2026/7/23 | 188 | 248 | 8,542 | −61 | 4 | 5 | 28 | −1 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,787 | 0 | 0 | 75,007 | +1,787 | 1,960 |
| 2026/10/16 | 742 | 1,519 | 0 | 73,220 | −777 | 1,915 |
| 2026/10/15 | 967 | 440 | 0 | 73,997 | +527 | 1,861 |
| 2026/10/14 | 863 | 0 | 0 | 73,470 | +863 | 1,905 |
| 2026/10/13 | 334 | 0 | 0 | 72,607 | +334 | 1,873 |
| 2026/10/12 | 652 | 225 | 0 | 72,273 | +427 | 1,861 |
| 2026/10/8 | 322 | 214 | 0 | 71,846 | +108 | 1,812 |
| 2026/10/7 | 951 | 3,167 | 0 | 71,738 | −2,216 | 1,812 |
| 2026/10/6 | 1,399 | 93 | 0 | 73,954 | +1,306 | 1,789 |
| 2026/10/5 | 416 | 320 | 0 | 72,648 | +96 | 1,732 |
| 2026/10/2 | 59 | 849 | 0 | 72,552 | −790 | 1,737 |
| 2026/10/1 | 461 | 337 | 0 | 73,342 | +124 | 1,765 |
| 2026/9/30 | 767 | 3,829 | 0 | 73,218 | −3,062 | 1,817 |
| 2026/9/29 | 558 | 1,239 | 0 | 76,280 | −681 | 1,869 |
| 2026/9/24 | 498 | 1,324 | 0 | 76,961 | −826 | 1,981 |
| 2026/9/23 | 435 | 504 | 0 | 77,787 | −69 | 2,055 |
| 2026/9/22 | 510 | 1,061 | 0 | 77,856 | −551 | 2,086 |
| 2026/9/21 | 733 | 402 | 0 | 78,407 | +331 | 2,206 |
| 2026/9/18 | 750 | 203 | 0 | 78,076 | +547 | 2,302 |
| 2026/9/17 | 905 | 596 | 0 | 77,529 | +309 | 2,372 |
| 2026/9/16 | 442 | 432 | 0 | 77,220 | +10 | 2,447 |
| 2026/9/15 | 393 | 518 | 0 | 77,210 | −125 | 2,524 |
| 2026/9/14 | 527 | 442 | 0 | 77,335 | +85 | 2,580 |
| 2026/9/11 | 303 | 3,585 | 0 | 77,250 | −3,282 | 2,613 |
| 2026/9/10 | 706 | 237 | 0 | 80,532 | +469 | 2,676 |
| 2026/9/9 | 437 | 856 | 0 | 80,063 | −419 | 2,725 |
| 2026/9/8 | 363 | 988 | 0 | 80,482 | −625 | 2,798 |
| 2026/9/7 | 302 | 2,654 | 0 | 81,107 | −2,352 | 2,786 |
| 2026/9/4 | 368 | 1,032 | 0 | 83,459 | −664 | 2,792 |
| 2026/9/3 | 343 | 657 | 0 | 84,123 | −314 | 2,804 |
| 2026/9/2 | 260 | 59 | 0 | 84,437 | +201 | 2,782 |
| 2026/9/1 | 2,166 | 222 | 0 | 84,236 | +1,944 | 2,866 |
| 2026/8/31 | 2,780 | 30 | 0 | 82,292 | +2,750 | 2,841 |
| 2026/8/28 | 604 | 0 | 0 | 79,542 | +604 | 2,780 |
| 2026/8/27 | 1,938 | 454 | 0 | 78,938 | +1,484 | 2,811 |
| 2026/8/26 | 691 | 1,345 | 0 | 77,454 | −654 | 2,808 |
| 2026/8/25 | 617 | 436 | 0 | 78,108 | +181 | 2,837 |
| 2026/8/24 | 944 | 832 | 0 | 77,927 | +112 | 2,876 |
| 2026/8/21 | 1,712 | 1,095 | 0 | 77,815 | +617 | 2,874 |
| 2026/8/20 | 1,758 | 220 | 0 | 77,198 | +1,538 | 2,877 |
| 2026/8/19 | 2,823 | 0 | 0 | 75,660 | +2,823 | 2,842 |
| 2026/8/18 | 2,801 | 23 | 0 | 72,837 | +2,778 | 2,833 |
| 2026/8/17 | 2,809 | 0 | 0 | 70,059 | +2,809 | 2,823 |
| 2026/8/14 | 2,879 | 29 | 0 | 67,250 | +2,850 | 2,820 |
| 2026/8/13 | 2,692 | 0 | 0 | 64,400 | +2,692 | 2,779 |
| 2026/8/12 | 2,978 | 0 | 0 | 61,708 | +2,978 | 2,793 |
| 2026/8/11 | 0 | 216 | 0 | 58,730 | −216 | 2,978 |
| 2026/8/10 | 2,752 | 391 | 0 | 58,946 | +2,361 | 2,866 |
| 2026/8/7 | 2,392 | 374 | 0 | 56,585 | +2,018 | 2,833 |
| 2026/8/6 | 2,524 | 716 | 0 | 54,567 | +1,808 | 2,706 |
| 2026/8/5 | 223 | 343 | 0 | 52,759 | −120 | 2,619 |
| 2026/8/4 | 558 | 9 | 0 | 52,879 | +549 | 2,551 |
| 2026/8/3 | 749 | 91 | 0 | 52,330 | +658 | 2,521 |
| 2026/7/31 | 1,005 | 105 | 0 | 51,672 | +900 | 2,558 |
| 2026/7/30 | 2,147 | 224 | 0 | 50,772 | +1,923 | 2,510 |
| 2026/7/29 | 2,430 | 493 | 0 | 48,849 | +1,937 | 2,495 |
| 2026/7/28 | 687 | 1,553 | 0 | 46,912 | −866 | 2,431 |
| 2026/7/27 | 1,794 | 240 | 0 | 47,778 | +1,554 | 2,444 |
| 2026/7/24 | 926 | 516 | 0 | 46,224 | +410 | 2,490 |
| 2026/7/23 | 1,406 | 1,416 | 0 | 45,814 | −10 | 2,494 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 471,430 | +1,256 | 40.83% | 682,931 | 1,154,361 | 100.00% |
| 2026/10/16 | 470,174 | +3,326 | 40.73% | 684,187 | 1,154,361 | 100.00% |
| 2026/10/15 | 466,847 | −202 | 40.44% | 687,513 | 1,154,361 | 100.00% |
| 2026/10/14 | 467,049 | +3,050 | 40.45% | 687,312 | 1,154,361 | 100.00% |
| 2026/10/13 | 463,999 | −1,129 | 40.19% | 690,362 | 1,154,361 | 100.00% |
| 2026/10/12 | 465,127 | +1,806 | 40.29% | 689,233 | 1,154,361 | 100.00% |
| 2026/10/8 | 463,322 | +1,118 | 40.13% | 691,039 | 1,154,361 | 100.00% |
| 2026/10/7 | 462,204 | −1,352 | 40.03% | 692,157 | 1,154,361 | 100.00% |
| 2026/10/6 | 463,556 | +637 | 40.15% | 690,805 | 1,154,361 | 100.00% |
| 2026/10/5 | 462,919 | +524 | 40.10% | 691,441 | 1,154,361 | 100.00% |
| 2026/10/2 | 462,395 | −2,883 | 40.05% | 691,966 | 1,154,361 | 100.00% |
| 2026/10/1 | 465,278 | +1,301 | 40.30% | 689,083 | 1,154,361 | 100.00% |
| 2026/9/30 | 463,977 | +1,048 | 40.19% | 690,384 | 1,154,361 | 100.00% |
| 2026/9/29 | 462,929 | −491 | 40.10% | 691,432 | 1,154,361 | 100.00% |
| 2026/9/24 | 463,420 | +723 | 40.14% | 690,941 | 1,154,361 | 100.00% |
| 2026/9/23 | 462,697 | +672 | 40.08% | 691,664 | 1,154,361 | 100.00% |
| 2026/9/22 | 462,025 | +2,151 | 40.02% | 692,335 | 1,154,361 | 100.00% |
| 2026/9/21 | 459,875 | +428 | 39.83% | 694,486 | 1,154,361 | 100.00% |
| 2026/9/18 | 459,447 | +1,084 | 39.80% | 694,914 | 1,154,361 | 100.00% |
| 2026/9/17 | 458,363 | +14 | 39.70% | 695,998 | 1,154,361 | 100.00% |
| 2026/9/16 | 458,349 | +350 | 39.70% | 696,012 | 1,154,361 | 100.00% |
| 2026/9/15 | 457,999 | +830 | 39.67% | 696,361 | 1,154,361 | 100.00% |
| 2026/9/14 | 457,170 | +438 | 39.60% | 697,191 | 1,154,361 | 100.00% |
| 2026/9/11 | 456,732 | −34 | 39.56% | 697,629 | 1,154,361 | 100.00% |
| 2026/9/10 | 456,766 | +42 | 39.56% | 697,595 | 1,154,361 | 100.00% |
| 2026/9/9 | 456,723 | +833 | 39.56% | 697,637 | 1,154,361 | 100.00% |
| 2026/9/8 | 455,890 | −1,726 | 39.49% | 698,470 | 1,154,361 | 100.00% |
| 2026/9/7 | 457,617 | +22 | 39.64% | 696,744 | 1,154,361 | 100.00% |
| 2026/9/4 | 457,595 | −330 | 39.64% | 696,766 | 1,154,361 | 100.00% |
| 2026/9/3 | 457,925 | −3,885 | 39.66% | 696,435 | 1,154,361 | 100.00% |
| 2026/9/2 | 461,810 | −1,581 | 40.00% | 692,550 | 1,154,361 | 100.00% |
| 2026/9/1 | 463,391 | +2,660 | 40.14% | 690,970 | 1,154,361 | 100.00% |
| 2026/8/31 | 460,731 | −1,741 | 39.91% | 693,630 | 1,154,361 | 100.00% |
| 2026/8/28 | 462,471 | +422 | 40.06% | 691,889 | 1,154,361 | 100.00% |
| 2026/8/27 | 462,049 | −1,100 | 40.02% | 692,312 | 1,154,361 | 100.00% |
| 2026/8/26 | 463,149 | +938 | 40.12% | 691,212 | 1,154,361 | 100.00% |
| 2026/8/25 | 462,211 | +291 | 40.04% | 692,150 | 1,154,361 | 100.00% |
| 2026/8/24 | 461,920 | −616 | 40.01% | 692,441 | 1,154,361 | 100.00% |
| 2026/8/21 | 462,536 | −377 | 40.06% | 691,825 | 1,154,361 | 100.00% |
| 2026/8/20 | 462,913 | +1,974 | 40.10% | 691,448 | 1,154,361 | 100.00% |
| 2026/8/19 | 460,938 | −93 | 39.93% | 693,422 | 1,154,361 | 100.00% |
| 2026/8/18 | 461,031 | −2,396 | 39.93% | 693,330 | 1,154,361 | 100.00% |
| 2026/8/17 | 463,427 | −738 | 40.14% | 690,934 | 1,154,361 | 100.00% |
| 2026/8/14 | 464,165 | −1,591 | 40.20% | 690,195 | 1,154,361 | 100.00% |
| 2026/8/13 | 465,757 | −855 | 40.34% | 688,604 | 1,154,361 | 100.00% |
| 2026/8/12 | 466,612 | −1,578 | 40.42% | 687,749 | 1,154,361 | 100.00% |
| 2026/8/11 | 468,190 | −7,321 | 40.55% | 686,171 | 1,154,361 | 100.00% |
| 2026/8/10 | 475,511 | −7,459 | 41.19% | 678,849 | 1,154,361 | 100.00% |
| 2026/8/7 | 482,970 | +212 | 41.83% | 671,390 | 1,154,361 | 100.00% |
| 2026/8/6 | 482,759 | +400 | 41.82% | 671,602 | 1,154,361 | 100.00% |
| 2026/8/5 | 482,358 | −1,025 | 41.78% | 672,002 | 1,154,361 | 100.00% |
| 2026/8/4 | 483,383 | +2,126 | 41.87% | 670,977 | 1,154,361 | 100.00% |
| 2026/8/3 | 481,257 | −309 | 41.69% | 673,103 | 1,154,361 | 100.00% |
| 2026/7/31 | 481,566 | +422 | 41.71% | 672,794 | 1,154,361 | 100.00% |
| 2026/7/30 | 481,145 | +296 | 41.68% | 673,216 | 1,154,361 | 100.00% |
| 2026/7/29 | 480,849 | +1,764 | 41.65% | 673,512 | 1,154,361 | 100.00% |
| 2026/7/28 | 479,085 | −301 | 41.50% | 675,275 | 1,154,361 | 100.00% |
| 2026/7/27 | 479,386 | +41 | 41.52% | 674,974 | 1,154,361 | 100.00% |
| 2026/7/24 | 479,346 | +3,298 | 41.52% | 675,015 | 1,154,361 | 100.00% |
| 2026/7/23 | 476,047 | +1,739 | 41.23% | 678,313 | 1,154,361 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。