跳到主要內容

8069
市場
上櫃
產業
光電業
收盤(2026/10/19)
157.00 +2.00(+1.29%)
市值
1,812 億元
本益比
15.27 倍
股價淨值比
2.39 倍
殖利率
3.75%

全球電子紙領導廠商,產品用於電子書與電子貨架標籤

2026 年 9 月營收36.1 億元

年增
+13.53%
月增
+4.85%
累計年增
−1.08%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−55,798
投信近 60 日(張)
+2,667
自營商近 60 日(張)
−295
三大法人近 60 日(張)
−53,426
外資持股比率
40.83%
60 日來 −0.40 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19157.00+1.29%+640+51+122−167−45+70
2026/10/16155.00+5.80%+3,3260−4−95+83−12+3,311
2026/10/15146.50−3.30%−58300−52−103−155−737
2026/10/14151.50+2.71%+1,7250+4+7+175+182+1,911
2026/10/13147.50−1.01%−1,4490−2−10−93−103−1,554
2026/10/12149.00+3.47%+5150+9−13+167+154+678
2026/10/8144.00−0.69%−6730+20−2+11+9−645
2026/10/7145.00−2.68%−1,9080−12−62−122−184−2,103
2026/10/6149.00+1.71%−9780+17+80+134+214−747
2026/10/5146.50+2.09%−880−6+65+68+133+39
2026/10/2143.50−0.35%−2,9340−13−1−39−40−2,987
2026/10/1144.000.00%−270−3+2−15−13−43
2026/9/30144.00+1.05%−270−4+2−10−8−39
2026/9/29142.50−2.40%−1,1720+13−4−4−7−1,166
2026/9/24146.00+1.39%+1310+294+4+14+18+443
2026/9/23144.00−0.69%−10800+1−9−8−116
2026/9/22145.00+0.35%+1,3040−11−23+12−11+1,281
2026/9/21144.50−1.37%−3320+77−13+24+10−245
2026/9/18146.50+0.69%+1910−2,060+14−6+7−1,863
2026/9/17145.50−1.69%−1,2300+359+1−9−8−879
2026/9/16148.00+1.37%−1560+305−3+29+27+175
2026/9/15146.00+0.34%+3190+232+17+84+101+651
2026/9/14145.50−0.34%−1530+431−48−84−132+145
2026/9/11146.00−0.68%−2290−29−49+13−35−294
2026/9/10147.00−1.67%−1,7410−6−8+7−2−1,749
2026/9/9149.50+1.70%+2920−5+14+21+35+322
2026/9/8147.00−2.33%−1,9470+26−1−58−59−1,981
2026/9/7150.50+1.35%−3910+132+19+55+74−186
2026/9/4148.50+1.02%−5030+121+33+23+56−327
2026/9/3147.00−4.85%−4,0870+29−9−17−26−4,083
2026/9/2154.50−2.22%−1,7770+314−7−11−18−1,481
2026/9/1158.00+0.96%+7190+27+80+149+229+975
2026/8/31156.50−2.49%−3,4160−218−334−288−623−4,256
2026/8/28160.50+0.94%−63400+209+197+406−228
2026/8/27159.00−0.63%−2,4690+338+22−29−7−2,138
2026/8/26160.00+0.95%+2050−2−1+51+50+253
2026/8/25158.500.00%−5290−13+10+6+16−526
2026/8/24158.50−1.25%−1,10300−2−75−77−1,180
2026/8/21160.50−1.53%−95500−21−262−283−1,238
2026/8/20163.00+1.24%+1,2100+383−15+62+48+1,641
2026/8/19161.00+2.22%−1,2830−110+51+715+766−626
2026/8/18157.50−3.08%−3,9590+110+30−18+12−3,836
2026/8/17162.50−1.81%−1,0630+86+75−80−5−982
2026/8/14165.50−3.22%−2,5560−20−105−503−608−3,184
2026/8/13171.00+3.01%−1,2460−38+7+251+258−1,026
2026/8/12166.00+0.61%−3,3670−10−6+187+181−3,196
2026/8/11165.00−6.52%−9,1330−63−80−422−502−9,699
2026/8/10176.50−9.95%−9,0490+5+39−96−57−9,101
2026/8/7196.000.00%−1,4530+1−117−53−170−1,622
2026/8/6196.00+0.26%−1,4560−80−23+20−3−1,539
2026/8/5195.50−1.01%−1,1600−1,271−48−5−54−2,485
2026/8/4197.50+4.50%+2,0030−3+17+7+24+2,023
2026/8/3189.000.00%−7870−5+28+55+83−709
2026/7/31189.00+3.85%−290+11+125+131+256+237
2026/7/30182.00+1.68%+1530+966+36+214+250+1,369
2026/7/29179.00+3.47%+1,1340+642−18−88−106+1,670
2026/7/28173.00−6.23%−9050+2−11−122−133−1,036
2026/7/27184.50−3.40%−8030+132−79−276−355−1,027
2026/7/24191.00−0.52%+1,0540+377+7−2+5+1,436
2026/7/23192.00−1.29%−2940+1,141−2−46−48+799

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1949218913,477+30231766−175
2026/10/1651199413,175−48364183+635
2026/10/1548475813,658−27611220−112
2026/10/1466981813,934−15111231+91
2026/10/1343635514,085+8132122−183
2026/10/1245331714,004+13117640+110
2026/10/816816913,873−118129+171
2026/10/737020013,874+166001201
2026/10/61,33138513,708+9430412−40
2026/10/598030812,765+6715616−10
2026/10/23169012,094+2240117−10
2026/10/11145811,870−12001800
2026/9/301545711,882+8831018−70
2026/9/2929210211,794+1845125+414
2026/9/2412513111,610−801021−100
2026/9/231999511,618+1010131−11
2026/9/2222517411,517+411232−10
2026/9/212889311,476+190113300
2026/9/183125011,286+25514133+134
2026/9/172115911,031+14721420−120
2026/9/161373310,884+1041032+10
2026/9/156513010,780−699131+80
2026/9/144427910,849−2401023+10
2026/9/117419811,089−13631522−120
2026/9/101518411,225+6511934−180
2026/9/914017611,160−4415152−2510
2026/9/81895511,204+122211303−100
2026/9/71134311,082+6761313+50
2026/9/48614911,015−90121308+110
2026/9/331841611,105−116412297−81
2026/9/22163911,221+17207305−70
2026/9/111916611,049−6354312+10
2026/8/3144016211,112+26710101311−910
2026/8/2817217210,845−19341402+330
2026/8/2721410510,864+1090130369−1300
2026/8/261887010,755+1171655499+1600
2026/8/25717610,638−6121339−201
2026/8/241809410,644+68116359−150
2026/8/212853410,576+246182374−584
2026/8/2018526010,330−77419432−156
2026/8/1917823010,407−5825288447−2631
2026/8/1861775710,465−1551182710−712
2026/8/1744551710,620−7728227781−1990
2026/8/1452258310,697−6479429980+7654
2026/8/1360361410,761−16198215+119
2026/8/1249317510,777+3071934204−1284
2026/8/111,26439610,470+854136623332−4870
2026/8/109577989,616+14968087819+59374
2026/8/73887099,467−322163226+139
2026/8/67613129,789+385234213+194
2026/8/56193069,404+3114310194+330
2026/8/43874009,093−142113161+80
2026/8/3503579,107+4467340153+335
2026/7/313951408,661+2414117120+244
2026/7/302692198,420+47263096−45
2026/7/292634798,373−219653100+627
2026/7/281903248,592−1364138+30
2026/7/272071038,728+1042635−40
2026/7/242331518,624+8215439+112
2026/7/231882488,542−614528−11

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191,7870075,007+1,7871,960
2026/10/167421,519073,220−7771,915
2026/10/15967440073,997+5271,861
2026/10/148630073,470+8631,905
2026/10/133340072,607+3341,873
2026/10/12652225072,273+4271,861
2026/10/8322214071,846+1081,812
2026/10/79513,167071,738−2,2161,812
2026/10/61,39993073,954+1,3061,789
2026/10/5416320072,648+961,732
2026/10/259849072,552−7901,737
2026/10/1461337073,342+1241,765
2026/9/307673,829073,218−3,0621,817
2026/9/295581,239076,280−6811,869
2026/9/244981,324076,961−8261,981
2026/9/23435504077,787−692,055
2026/9/225101,061077,856−5512,086
2026/9/21733402078,407+3312,206
2026/9/18750203078,076+5472,302
2026/9/17905596077,529+3092,372
2026/9/16442432077,220+102,447
2026/9/15393518077,210−1252,524
2026/9/14527442077,335+852,580
2026/9/113033,585077,250−3,2822,613
2026/9/10706237080,532+4692,676
2026/9/9437856080,063−4192,725
2026/9/8363988080,482−6252,798
2026/9/73022,654081,107−2,3522,786
2026/9/43681,032083,459−6642,792
2026/9/3343657084,123−3142,804
2026/9/226059084,437+2012,782
2026/9/12,166222084,236+1,9442,866
2026/8/312,78030082,292+2,7502,841
2026/8/286040079,542+6042,780
2026/8/271,938454078,938+1,4842,811
2026/8/266911,345077,454−6542,808
2026/8/25617436078,108+1812,837
2026/8/24944832077,927+1122,876
2026/8/211,7121,095077,815+6172,874
2026/8/201,758220077,198+1,5382,877
2026/8/192,8230075,660+2,8232,842
2026/8/182,80123072,837+2,7782,833
2026/8/172,8090070,059+2,8092,823
2026/8/142,87929067,250+2,8502,820
2026/8/132,6920064,400+2,6922,779
2026/8/122,9780061,708+2,9782,793
2026/8/110216058,730−2162,978
2026/8/102,752391058,946+2,3612,866
2026/8/72,392374056,585+2,0182,833
2026/8/62,524716054,567+1,8082,706
2026/8/5223343052,759−1202,619
2026/8/45589052,879+5492,551
2026/8/374991052,330+6582,521
2026/7/311,005105051,672+9002,558
2026/7/302,147224050,772+1,9232,510
2026/7/292,430493048,849+1,9372,495
2026/7/286871,553046,912−8662,431
2026/7/271,794240047,778+1,5542,444
2026/7/24926516046,224+4102,490
2026/7/231,4061,416045,814−102,494

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/19471,430+1,25640.83%682,9311,154,361100.00%
2026/10/16470,174+3,32640.73%684,1871,154,361100.00%
2026/10/15466,847−20240.44%687,5131,154,361100.00%
2026/10/14467,049+3,05040.45%687,3121,154,361100.00%
2026/10/13463,999−1,12940.19%690,3621,154,361100.00%
2026/10/12465,127+1,80640.29%689,2331,154,361100.00%
2026/10/8463,322+1,11840.13%691,0391,154,361100.00%
2026/10/7462,204−1,35240.03%692,1571,154,361100.00%
2026/10/6463,556+63740.15%690,8051,154,361100.00%
2026/10/5462,919+52440.10%691,4411,154,361100.00%
2026/10/2462,395−2,88340.05%691,9661,154,361100.00%
2026/10/1465,278+1,30140.30%689,0831,154,361100.00%
2026/9/30463,977+1,04840.19%690,3841,154,361100.00%
2026/9/29462,929−49140.10%691,4321,154,361100.00%
2026/9/24463,420+72340.14%690,9411,154,361100.00%
2026/9/23462,697+67240.08%691,6641,154,361100.00%
2026/9/22462,025+2,15140.02%692,3351,154,361100.00%
2026/9/21459,875+42839.83%694,4861,154,361100.00%
2026/9/18459,447+1,08439.80%694,9141,154,361100.00%
2026/9/17458,363+1439.70%695,9981,154,361100.00%
2026/9/16458,349+35039.70%696,0121,154,361100.00%
2026/9/15457,999+83039.67%696,3611,154,361100.00%
2026/9/14457,170+43839.60%697,1911,154,361100.00%
2026/9/11456,732−3439.56%697,6291,154,361100.00%
2026/9/10456,766+4239.56%697,5951,154,361100.00%
2026/9/9456,723+83339.56%697,6371,154,361100.00%
2026/9/8455,890−1,72639.49%698,4701,154,361100.00%
2026/9/7457,617+2239.64%696,7441,154,361100.00%
2026/9/4457,595−33039.64%696,7661,154,361100.00%
2026/9/3457,925−3,88539.66%696,4351,154,361100.00%
2026/9/2461,810−1,58140.00%692,5501,154,361100.00%
2026/9/1463,391+2,66040.14%690,9701,154,361100.00%
2026/8/31460,731−1,74139.91%693,6301,154,361100.00%
2026/8/28462,471+42240.06%691,8891,154,361100.00%
2026/8/27462,049−1,10040.02%692,3121,154,361100.00%
2026/8/26463,149+93840.12%691,2121,154,361100.00%
2026/8/25462,211+29140.04%692,1501,154,361100.00%
2026/8/24461,920−61640.01%692,4411,154,361100.00%
2026/8/21462,536−37740.06%691,8251,154,361100.00%
2026/8/20462,913+1,97440.10%691,4481,154,361100.00%
2026/8/19460,938−9339.93%693,4221,154,361100.00%
2026/8/18461,031−2,39639.93%693,3301,154,361100.00%
2026/8/17463,427−73840.14%690,9341,154,361100.00%
2026/8/14464,165−1,59140.20%690,1951,154,361100.00%
2026/8/13465,757−85540.34%688,6041,154,361100.00%
2026/8/12466,612−1,57840.42%687,7491,154,361100.00%
2026/8/11468,190−7,32140.55%686,1711,154,361100.00%
2026/8/10475,511−7,45941.19%678,8491,154,361100.00%
2026/8/7482,970+21241.83%671,3901,154,361100.00%
2026/8/6482,759+40041.82%671,6021,154,361100.00%
2026/8/5482,358−1,02541.78%672,0021,154,361100.00%
2026/8/4483,383+2,12641.87%670,9771,154,361100.00%
2026/8/3481,257−30941.69%673,1031,154,361100.00%
2026/7/31481,566+42241.71%672,7941,154,361100.00%
2026/7/30481,145+29641.68%673,2161,154,361100.00%
2026/7/29480,849+1,76441.65%673,5121,154,361100.00%
2026/7/28479,085−30141.50%675,2751,154,361100.00%
2026/7/27479,386+4141.52%674,9741,154,361100.00%
2026/7/24479,346+3,29841.52%675,0151,154,361100.00%
2026/7/23476,047+1,73941.23%678,3131,154,361100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。