能率網通股份有限公司
ABICO
- 成立日期
- 1993/6/29
- 上櫃日期
- 2003/12/29
- 董事長
- 胡湘麒
- 總經理
- 洪再發
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 6.01 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 20.40 −0.50(−2.39%)
- 市值
- 12.3 億元
- 股價淨值比
- 1.57 倍
- 殖利率
- 0.00%
專精事務機塑膠與金屬機構件、電子零組件通路及隱形眼鏡生產的集團控股公司
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +592
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +596
- 外資持股比率
- 6.02%
- 60 日來 +1.44 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.40 | −2.39% | −53 | 0 | 0 | 0 | 0 | 0 | −53 |
| 2026/10/16 | 20.90 | +1.70% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/10/15 | 20.55 | −3.52% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/10/14 | 21.30 | +2.16% | +122 | 0 | 0 | 0 | 0 | 0 | +122 |
| 2026/10/13 | 20.85 | −3.70% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/12 | 21.65 | −0.46% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/8 | 21.75 | −0.68% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/7 | 21.90 | +0.92% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/6 | 21.70 | −1.36% | −128 | 0 | 0 | 0 | 0 | 0 | −128 |
| 2026/10/5 | 22.00 | −1.79% | −160 | 0 | 0 | 0 | 0 | 0 | −160 |
| 2026/10/2 | 22.40 | +1.82% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/10/1 | 22.00 | −0.23% | +94 | 0 | 0 | 0 | −1 | −1 | +93 |
| 2026/9/30 | 22.05 | +0.92% | +145 | 0 | 0 | 0 | 0 | 0 | +145 |
| 2026/9/29 | 21.85 | −0.23% | +92 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/9/24 | 21.90 | +0.46% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/9/23 | 21.80 | −0.23% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 21.85 | −1.13% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/21 | 22.10 | +0.45% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/18 | 22.00 | +2.33% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/17 | 21.50 | +1.65% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/16 | 21.15 | +0.24% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/9/15 | 21.10 | −1.40% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/14 | 21.40 | −2.06% | +13 | 0 | 0 | 0 | −1 | −1 | +12 |
| 2026/9/11 | 21.85 | −1.80% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/9/10 | 22.25 | −2.63% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/9 | 22.85 | +1.78% | +104 | 0 | 0 | 0 | 0 | 0 | +104 |
| 2026/9/8 | 22.45 | −2.39% | −66 | 0 | 0 | 0 | 0 | 0 | −66 |
| 2026/9/7 | 23.00 | −1.08% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/4 | 23.25 | +1.09% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/9/3 | 23.00 | −3.56% | −251 | 0 | 0 | 0 | 0 | 0 | −251 |
| 2026/9/2 | 23.85 | −0.42% | +53 | 0 | 0 | 0 | 0 | 0 | +53 |
| 2026/9/1 | 23.95 | −0.42% | −68 | 0 | 0 | 0 | 0 | 0 | −68 |
| 2026/8/31 | 24.05 | −1.84% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/8/28 | 24.50 | +0.41% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/27 | 24.40 | 0.00% | +86 | 0 | 0 | 0 | 0 | 0 | +86 |
| 2026/8/26 | 24.40 | +3.17% | +268 | 0 | 0 | 0 | 0 | 0 | +268 |
| 2026/8/25 | 23.65 | +0.42% | +101 | 0 | 0 | 0 | 0 | 0 | +101 |
| 2026/8/24 | 23.55 | −2.08% | +58 | 0 | 0 | 0 | 0 | 0 | +58 |
| 2026/8/21 | 24.05 | +1.48% | +107 | 0 | 0 | 0 | 0 | 0 | +107 |
| 2026/8/20 | 23.70 | −1.66% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/19 | 24.10 | +2.12% | +77 | 0 | 0 | 0 | −1 | −1 | +76 |
| 2026/8/18 | 23.60 | −2.07% | +191 | 0 | 0 | 0 | +1 | +1 | +192 |
| 2026/8/17 | 24.10 | −1.23% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/14 | 24.40 | −2.98% | −119 | 0 | 0 | 0 | −1 | −1 | −120 |
| 2026/8/13 | 25.15 | −1.57% | −727 | 0 | 0 | 0 | −8 | −8 | −735 |
| 2026/8/12 | 25.55 | +9.89% | +171 | 0 | 0 | 0 | +8 | +8 | +179 |
| 2026/8/11 | 23.25 | +0.65% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/10 | 23.10 | −0.22% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/8/7 | 23.15 | 0.00% | −177 | 0 | 0 | 0 | 0 | 0 | −177 |
| 2026/8/6 | 23.15 | −2.73% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/8/5 | 23.80 | +5.78% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/4 | 22.50 | +1.12% | −140 | 0 | 0 | 0 | −1 | −1 | −141 |
| 2026/8/3 | 22.25 | +6.21% | −154 | 0 | 0 | 0 | +1 | +1 | −153 |
| 2026/7/31 | 20.95 | +6.89% | −203 | 0 | 0 | 0 | 0 | 0 | −203 |
| 2026/7/30 | 19.60 | −2.24% | −74 | 0 | 0 | +4 | 0 | +4 | −69 |
| 2026/7/29 | 20.05 | −5.87% | +365 | 0 | 0 | 0 | −1 | −1 | +364 |
| 2026/7/28 | 21.30 | −6.37% | +155 | 0 | 0 | 0 | 0 | 0 | +155 |
| 2026/7/27 | 22.75 | −1.52% | +134 | 0 | 0 | 0 | +1 | +1 | +135 |
| 2026/7/24 | 23.10 | −2.94% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/7/23 | 23.80 | −3.84% | +96 | 0 | 0 | 0 | 0 | 0 | +96 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 12 | 13 | 1,889 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/16 | 14 | 11 | 1,890 | +3 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/15 | 24 | 1 | 1,887 | +23 | 0 | 0 | 20 | 0 | 0 |
| 2026/10/14 | 7 | 10 | 1,864 | −3 | 1 | 0 | 20 | +1 | 0 |
| 2026/10/13 | 13 | 50 | 1,867 | −37 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/12 | 3 | 1 | 1,904 | +2 | 0 | 0 | 19 | 0 | 0 |
| 2026/10/8 | 1 | 6 | 1,902 | −5 | 0 | 6 | 19 | −6 | 0 |
| 2026/10/7 | 5 | 6 | 1,907 | −1 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/6 | 8 | 6 | 1,908 | +2 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/5 | 10 | 14 | 1,906 | −5 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/2 | 101 | 7 | 1,911 | +94 | 0 | 0 | 25 | 0 | 0 |
| 2026/10/1 | 22 | 3 | 1,817 | +13 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/30 | 8 | 8 | 1,804 | 0 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/29 | 4 | 4 | 1,804 | 0 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/24 | 6 | 6 | 1,804 | 0 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/23 | 11 | 3 | 1,804 | +8 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/22 | 10 | 12 | 1,796 | −4 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/21 | 10 | 21 | 1,800 | −11 | 0 | 0 | 25 | 0 | 1 |
| 2026/9/18 | 18 | 16 | 1,811 | +2 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/17 | 7 | 18 | 1,809 | −11 | 0 | 1 | 25 | −1 | 0 |
| 2026/9/16 | 2 | 4 | 1,820 | −2 | 0 | 0 | 26 | 0 | 0 |
| 2026/9/15 | 8 | 8 | 1,822 | 0 | 0 | 0 | 26 | 0 | 0 |
| 2026/9/14 | 18 | 27 | 1,822 | −9 | 0 | 5 | 26 | −5 | 0 |
| 2026/9/11 | 22 | 14 | 1,831 | +8 | 6 | 0 | 31 | +6 | 0 |
| 2026/9/10 | 29 | 9 | 1,823 | +19 | 0 | 0 | 25 | 0 | 0 |
| 2026/9/9 | 10 | 95 | 1,804 | −102 | 0 | 1 | 25 | −1 | 0 |
| 2026/9/8 | 28 | 8 | 1,906 | +20 | 0 | 0 | 26 | 0 | 0 |
| 2026/9/7 | 17 | 2 | 1,886 | +15 | 0 | 0 | 26 | 0 | 0 |
| 2026/9/4 | 16 | 44 | 1,871 | −28 | 13 | 0 | 26 | +13 | 0 |
| 2026/9/3 | 26 | 11 | 1,899 | +15 | 2 | 0 | 13 | +2 | 0 |
| 2026/9/2 | 10 | 40 | 1,884 | −40 | 1 | 1 | 11 | 0 | 0 |
| 2026/9/1 | 30 | 24 | 1,924 | +6 | 0 | 6 | 11 | −6 | 0 |
| 2026/8/31 | 10 | 18 | 1,918 | −10 | 0 | 1 | 17 | −1 | 0 |
| 2026/8/28 | 28 | 30 | 1,928 | −2 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/27 | 37 | 66 | 1,930 | −29 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/26 | 61 | 54 | 1,959 | +7 | 1 | 0 | 17 | +1 | 1 |
| 2026/8/25 | 3 | 25 | 1,952 | −22 | 0 | 2 | 16 | −2 | 0 |
| 2026/8/24 | 23 | 19 | 1,974 | +4 | 0 | 0 | 18 | 0 | 0 |
| 2026/8/21 | 26 | 77 | 1,970 | −51 | 3 | 0 | 18 | +3 | 0 |
| 2026/8/20 | 20 | 10 | 2,021 | +10 | 0 | 1 | 15 | −1 | 1 |
| 2026/8/19 | 38 | 24 | 2,011 | +14 | 0 | 1 | 16 | −1 | 0 |
| 2026/8/18 | 36 | 127 | 1,997 | −92 | 2 | 2 | 17 | 0 | 0 |
| 2026/8/17 | 49 | 35 | 2,089 | +14 | 0 | 0 | 17 | 0 | 1 |
| 2026/8/14 | 117 | 57 | 2,075 | +60 | 1 | 18 | 17 | −17 | 0 |
| 2026/8/13 | 140 | 69 | 2,015 | +71 | 0 | 3 | 34 | −3 | 5 |
| 2026/8/12 | 10 | 112 | 1,944 | −105 | 9 | 0 | 37 | +9 | 0 |
| 2026/8/11 | 22 | 34 | 2,049 | −12 | 1 | 1 | 28 | 0 | 0 |
| 2026/8/10 | 61 | 50 | 2,061 | +11 | 0 | 1 | 28 | −1 | 0 |
| 2026/8/7 | 98 | 38 | 2,050 | +60 | 0 | 0 | 29 | 0 | 0 |
| 2026/8/6 | 71 | 158 | 1,990 | −88 | 0 | 2 | 29 | −2 | 0 |
| 2026/8/5 | 239 | 99 | 2,078 | +140 | 6 | 0 | 31 | +6 | 2 |
| 2026/8/4 | 63 | 81 | 1,938 | −48 | 1 | 0 | 25 | +1 | 0 |
| 2026/8/3 | 84 | 62 | 1,986 | +22 | 4 | 0 | 24 | +4 | 0 |
| 2026/7/31 | 63 | 36 | 1,964 | +12 | 0 | 1 | 20 | −1 | 0 |
| 2026/7/30 | 78 | 166 | 1,952 | −111 | 2 | 0 | 21 | +2 | 0 |
| 2026/7/29 | 72 | 314 | 2,063 | −243 | 0 | 0 | 19 | 0 | 1 |
| 2026/7/28 | 39 | 70 | 2,306 | −31 | 2 | 6 | 19 | −4 | 0 |
| 2026/7/27 | 31 | 93 | 2,337 | −62 | 0 | 3 | 23 | −3 | 1 |
| 2026/7/24 | 27 | 65 | 2,399 | −43 | 1 | 1 | 26 | 0 | 0 |
| 2026/7/23 | 32 | 29 | 2,442 | −2 | 0 | 2 | 26 | −2 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 1 | 0 | 960 | +9 | 92 |
| 2026/10/16 | 0 | 21 | 0 | 951 | −21 | 92 |
| 2026/10/15 | 0 | 58 | 0 | 972 | −58 | 95 |
| 2026/10/14 | 0 | 0 | 0 | 1,030 | 0 | 94 |
| 2026/10/13 | 0 | 27 | 0 | 1,030 | −27 | 96 |
| 2026/10/12 | 0 | 13 | 0 | 1,057 | −13 | 99 |
| 2026/10/8 | 0 | 1 | 0 | 1,070 | −1 | 108 |
| 2026/10/7 | 0 | 0 | 0 | 1,071 | 0 | 110 |
| 2026/10/6 | 4 | 0 | 0 | 1,071 | +4 | 113 |
| 2026/10/5 | 7 | 12 | 0 | 1,067 | −5 | 116 |
| 2026/10/2 | 0 | 96 | 0 | 1,072 | −96 | 116 |
| 2026/10/1 | 1 | 53 | 0 | 1,168 | −52 | 121 |
| 2026/9/30 | 2 | 18 | 0 | 1,220 | −16 | 124 |
| 2026/9/29 | 5 | 10 | 0 | 1,236 | −5 | 128 |
| 2026/9/24 | 4 | 20 | 0 | 1,241 | −16 | 135 |
| 2026/9/23 | 0 | 8 | 0 | 1,257 | −8 | 160 |
| 2026/9/22 | 2 | 21 | 0 | 1,265 | −19 | 174 |
| 2026/9/21 | 0 | 0 | 0 | 1,284 | 0 | 176 |
| 2026/9/18 | 0 | 5 | 0 | 1,284 | −5 | 182 |
| 2026/9/17 | 31 | 22 | 0 | 1,289 | +9 | 188 |
| 2026/9/16 | 2 | 16 | 0 | 1,280 | −14 | 193 |
| 2026/9/15 | 8 | 12 | 0 | 1,294 | −4 | 211 |
| 2026/9/14 | 0 | 4 | 0 | 1,298 | −4 | 219 |
| 2026/9/11 | 0 | 11 | 0 | 1,302 | −11 | 228 |
| 2026/9/10 | 1 | 2 | 0 | 1,313 | −1 | 237 |
| 2026/9/9 | 0 | 1 | 0 | 1,314 | −1 | 246 |
| 2026/9/8 | 0 | 0 | 0 | 1,315 | 0 | 254 |
| 2026/9/7 | 31 | 0 | 0 | 1,315 | +31 | 258 |
| 2026/9/4 | 0 | 5 | 0 | 1,284 | −5 | 261 |
| 2026/9/3 | 42 | 0 | 0 | 1,289 | +42 | 268 |
| 2026/9/2 | 0 | 0 | 0 | 1,247 | 0 | 270 |
| 2026/9/1 | 13 | 0 | 0 | 1,247 | +13 | 279 |
| 2026/8/31 | 0 | 0 | 0 | 1,234 | 0 | 285 |
| 2026/8/28 | 2 | 4 | 0 | 1,234 | −2 | 296 |
| 2026/8/27 | 26 | 10 | 0 | 1,236 | +16 | 316 |
| 2026/8/26 | 0 | 0 | 0 | 1,220 | 0 | 321 |
| 2026/8/25 | 8 | 11 | 0 | 1,220 | −3 | 333 |
| 2026/8/24 | 0 | 3 | 0 | 1,223 | −3 | 356 |
| 2026/8/21 | 0 | 8 | 0 | 1,226 | −8 | 379 |
| 2026/8/20 | 0 | 26 | 0 | 1,234 | −26 | 397 |
| 2026/8/19 | 0 | 0 | 0 | 1,260 | 0 | 498 |
| 2026/8/18 | 0 | 2 | 0 | 1,260 | −2 | 611 |
| 2026/8/17 | 2 | 28 | 0 | 1,262 | −26 | 635 |
| 2026/8/14 | 0 | 0 | 0 | 1,288 | 0 | 666 |
| 2026/8/13 | 9 | 0 | 0 | 1,288 | +9 | 761 |
| 2026/8/12 | 28 | 0 | 0 | 1,279 | +28 | 813 |
| 2026/8/11 | 0 | 0 | 0 | 1,251 | 0 | 837 |
| 2026/8/10 | 1 | 0 | 0 | 1,251 | +1 | 867 |
| 2026/8/7 | 1 | 0 | 0 | 1,250 | +1 | 1,018 |
| 2026/8/6 | 3 | 0 | 0 | 1,249 | +3 | 1,134 |
| 2026/8/5 | 2 | 0 | 0 | 1,246 | +2 | 1,164 |
| 2026/8/4 | 3 | 0 | 0 | 1,244 | +3 | 1,178 |
| 2026/8/3 | 0 | 0 | 0 | 1,241 | 0 | 1,216 |
| 2026/7/31 | 0 | 0 | 0 | 1,241 | 0 | 1,252 |
| 2026/7/30 | 8 | 0 | 0 | 1,241 | +8 | 1,364 |
| 2026/7/29 | 13 | 0 | 0 | 1,233 | +13 | 1,449 |
| 2026/7/28 | 19 | 86 | 0 | 1,220 | −67 | 1,486 |
| 2026/7/27 | 10 | 34 | 0 | 1,287 | −24 | 1,590 |
| 2026/7/24 | 0 | 0 | 0 | 1,311 | 0 | 1,679 |
| 2026/7/23 | 2 | 0 | 0 | 1,311 | +2 | 1,781 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,621 | −41 | 6.02% | 56,463 | 60,084 | 100.00% |
| 2026/10/16 | 3,662 | +53 | 6.09% | 56,423 | 60,084 | 100.00% |
| 2026/10/15 | 3,609 | +24 | 6.00% | 56,476 | 60,084 | 100.00% |
| 2026/10/14 | 3,585 | +122 | 5.96% | 56,500 | 60,084 | 100.00% |
| 2026/10/13 | 3,462 | +43 | 5.76% | 56,622 | 60,084 | 100.00% |
| 2026/10/12 | 3,419 | +9 | 5.69% | 56,665 | 60,084 | 100.00% |
| 2026/10/8 | 3,410 | +22 | 5.67% | 56,674 | 60,084 | 100.00% |
| 2026/10/7 | 3,388 | +63 | 5.63% | 56,696 | 60,084 | 100.00% |
| 2026/10/6 | 3,325 | −124 | 5.53% | 56,760 | 60,084 | 100.00% |
| 2026/10/5 | 3,449 | −153 | 5.73% | 56,636 | 60,084 | 100.00% |
| 2026/10/2 | 3,602 | +65 | 5.99% | 56,483 | 60,084 | 100.00% |
| 2026/10/1 | 3,536 | +94 | 5.88% | 56,548 | 60,084 | 100.00% |
| 2026/9/30 | 3,442 | +146 | 5.72% | 56,642 | 60,084 | 100.00% |
| 2026/9/29 | 3,296 | +96 | 5.48% | 56,788 | 60,084 | 100.00% |
| 2026/9/24 | 3,200 | +69 | 5.32% | 56,884 | 60,084 | 100.00% |
| 2026/9/23 | 3,131 | −6 | 5.21% | 56,954 | 60,084 | 100.00% |
| 2026/9/22 | 3,137 | +22 | 5.22% | 56,948 | 60,084 | 100.00% |
| 2026/9/21 | 3,115 | −3 | 5.18% | 56,970 | 60,084 | 100.00% |
| 2026/9/18 | 3,118 | −6 | 5.18% | 56,967 | 60,084 | 100.00% |
| 2026/9/17 | 3,124 | +84 | 5.19% | 56,961 | 60,084 | 100.00% |
| 2026/9/16 | 3,040 | +42 | 5.05% | 57,045 | 60,084 | 100.00% |
| 2026/9/15 | 2,998 | −22 | 4.98% | 57,087 | 60,084 | 100.00% |
| 2026/9/14 | 3,020 | +13 | 5.02% | 57,065 | 60,084 | 100.00% |
| 2026/9/11 | 3,007 | +22 | 5.00% | 57,078 | 60,084 | 100.00% |
| 2026/9/10 | 2,985 | +2 | 4.96% | 57,100 | 60,084 | 100.00% |
| 2026/9/9 | 2,983 | +104 | 4.96% | 57,101 | 60,084 | 100.00% |
| 2026/9/8 | 2,879 | −66 | 4.79% | 57,205 | 60,084 | 100.00% |
| 2026/9/7 | 2,945 | −17 | 4.90% | 57,139 | 60,084 | 100.00% |
| 2026/9/4 | 2,962 | +77 | 4.92% | 57,122 | 60,084 | 100.00% |
| 2026/9/3 | 2,885 | −206 | 4.80% | 57,199 | 60,084 | 100.00% |
| 2026/9/2 | 3,091 | +53 | 5.14% | 56,993 | 60,084 | 100.00% |
| 2026/9/1 | 3,038 | −55 | 5.05% | 57,046 | 60,084 | 100.00% |
| 2026/8/31 | 3,093 | −37 | 5.14% | 56,991 | 60,084 | 100.00% |
| 2026/8/28 | 3,129 | +20 | 5.20% | 56,955 | 60,084 | 100.00% |
| 2026/8/27 | 3,109 | +112 | 5.17% | 56,975 | 60,084 | 100.00% |
| 2026/8/26 | 2,997 | +268 | 4.98% | 57,088 | 60,084 | 100.00% |
| 2026/8/25 | 2,729 | +109 | 4.54% | 57,355 | 60,084 | 100.00% |
| 2026/8/24 | 2,620 | +58 | 4.36% | 57,464 | 60,084 | 100.00% |
| 2026/8/21 | 2,562 | +107 | 4.26% | 57,522 | 60,084 | 100.00% |
| 2026/8/20 | 2,455 | −46 | 4.08% | 57,629 | 60,084 | 100.00% |
| 2026/8/19 | 2,501 | +77 | 4.16% | 57,583 | 60,084 | 100.00% |
| 2026/8/18 | 2,424 | +191 | 4.03% | 57,660 | 60,084 | 100.00% |
| 2026/8/17 | 2,233 | −50 | 3.71% | 57,851 | 60,084 | 100.00% |
| 2026/8/14 | 2,283 | −119 | 3.80% | 57,801 | 60,084 | 100.00% |
| 2026/8/13 | 2,402 | −726 | 3.99% | 57,682 | 60,084 | 100.00% |
| 2026/8/12 | 3,128 | +199 | 5.20% | 56,956 | 60,084 | 100.00% |
| 2026/8/11 | 2,929 | +71 | 4.87% | 57,155 | 60,084 | 100.00% |
| 2026/8/10 | 2,858 | +106 | 4.75% | 57,226 | 60,084 | 100.00% |
| 2026/8/7 | 2,752 | −176 | 4.58% | 57,332 | 60,084 | 100.00% |
| 2026/8/6 | 2,928 | −108 | 4.87% | 57,156 | 60,084 | 100.00% |
| 2026/8/5 | 3,036 | +36 | 5.05% | 57,048 | 60,084 | 100.00% |
| 2026/8/4 | 3,000 | −133 | 4.99% | 57,084 | 60,084 | 100.00% |
| 2026/8/3 | 3,133 | −154 | 5.21% | 56,951 | 60,084 | 100.00% |
| 2026/7/31 | 3,287 | −203 | 5.47% | 56,797 | 60,084 | 100.00% |
| 2026/7/30 | 3,490 | −36 | 5.80% | 56,594 | 60,084 | 100.00% |
| 2026/7/29 | 3,526 | +400 | 5.86% | 56,559 | 60,084 | 100.00% |
| 2026/7/28 | 3,126 | +174 | 5.20% | 56,959 | 60,084 | 100.00% |
| 2026/7/27 | 2,952 | +146 | 4.91% | 57,133 | 60,084 | 100.00% |
| 2026/7/24 | 2,806 | +48 | 4.66% | 57,279 | 60,084 | 100.00% |
| 2026/7/23 | 2,758 | +106 | 4.58% | 57,327 | 60,084 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。