鉅橡企業股份有限公司
AURONA
- 成立日期
- 1996/2/1
- 上櫃日期
- 2004/1/27
- 董事長
- 莊煌星
- 總經理
- 莊煌星
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 8.70 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 61.10 +5.50(+9.89%)
- 市值
- 53.1 億元
- 本益比
- 33.39 倍
- 股價淨值比
- 2.61 倍
- 殖利率
- 1.80%
生產電路板加工用墊板與電木板
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +989
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −102
- 三大法人近 60 日(張)
- +888
- 外資持股比率
- 6.37%
- 60 日來 +3.40 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 61.10 | +9.89% | +71 | 0 | 0 | 0 | +8 | +8 | +79 |
| 2026/10/16 | 55.60 | +4.51% | +56 | 0 | 0 | 0 | +3 | +3 | +59 |
| 2026/10/15 | 53.20 | −5.67% | −74 | 0 | 0 | 0 | −22 | −22 | −96 |
| 2026/10/14 | 56.40 | +4.44% | +114 | 0 | 0 | 0 | +10 | +10 | +123 |
| 2026/10/13 | 54.00 | −2.70% | +45 | 0 | 0 | 0 | −11 | −11 | +34 |
| 2026/10/12 | 55.50 | −1.77% | −46 | 0 | 0 | 0 | −16 | −16 | −61 |
| 2026/10/8 | 56.50 | −2.59% | −238 | 0 | 0 | 0 | −16 | −16 | −254 |
| 2026/10/7 | 58.00 | +3.39% | +131 | 0 | 0 | 0 | +47 | +47 | +178 |
| 2026/10/6 | 56.10 | −2.09% | −88 | 0 | 0 | 0 | −2 | −2 | −89 |
| 2026/10/5 | 57.30 | +0.70% | −802 | 0 | 0 | 0 | −30 | −30 | −832 |
| 2026/10/2 | 56.90 | +9.85% | +24 | 0 | 0 | 0 | +25 | +25 | +49 |
| 2026/10/1 | 51.80 | +0.39% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/30 | 51.60 | +1.57% | +100 | 0 | 0 | 0 | −8 | −8 | +92 |
| 2026/9/29 | 50.80 | −0.39% | −21 | 0 | 0 | 0 | −1 | −1 | −22 |
| 2026/9/24 | 51.00 | +0.79% | +1 | 0 | 0 | 0 | −4 | −4 | −3 |
| 2026/9/23 | 50.60 | −2.13% | −52 | 0 | 0 | 0 | −1 | −1 | −53 |
| 2026/9/22 | 51.70 | +1.57% | +89 | 0 | 0 | 0 | +18 | +18 | +107 |
| 2026/9/21 | 50.90 | +1.60% | +58 | 0 | 0 | 0 | +2 | +2 | +60 |
| 2026/9/18 | 50.10 | +0.70% | +49 | 0 | 0 | 0 | −2 | −2 | +47 |
| 2026/9/17 | 49.75 | −1.09% | +11 | 0 | 0 | 0 | −12 | −12 | −1 |
| 2026/9/16 | 50.30 | +2.97% | +12 | 0 | 0 | −1 | +12 | +11 | +23 |
| 2026/9/15 | 48.85 | −2.10% | −136 | 0 | 0 | −2 | −3 | −5 | −141 |
| 2026/9/14 | 49.90 | −0.20% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/11 | 50.00 | −2.15% | −21 | 0 | 0 | 0 | −8 | −8 | −28 |
| 2026/9/10 | 51.10 | −1.92% | +86 | 0 | 0 | 0 | −7 | −7 | +79 |
| 2026/9/9 | 52.10 | −0.76% | +73 | 0 | 0 | 0 | −5 | −5 | +68 |
| 2026/9/8 | 52.50 | −3.67% | −144 | 0 | 0 | 0 | −19 | −19 | −163 |
| 2026/9/7 | 54.50 | +2.25% | +86 | 0 | 0 | +1 | +23 | +24 | +110 |
| 2026/9/4 | 53.30 | +0.19% | −2 | 0 | 0 | −3 | −5 | −9 | −10 |
| 2026/9/3 | 53.20 | −3.80% | −119 | 0 | 0 | 0 | −4 | −4 | −123 |
| 2026/9/2 | 55.30 | −1.78% | +31 | 0 | 0 | 0 | −57 | −57 | −26 |
| 2026/9/1 | 56.30 | +0.72% | +57 | 0 | 0 | 0 | +57 | +57 | +114 |
| 2026/8/31 | 55.90 | −3.79% | −160 | 0 | 0 | 0 | −10 | −10 | −170 |
| 2026/8/28 | 58.10 | +1.93% | +9 | 0 | 0 | 0 | −20 | −20 | −11 |
| 2026/8/27 | 57.00 | +0.18% | +44 | 0 | 0 | 0 | +28 | +28 | +72 |
| 2026/8/26 | 56.90 | +5.18% | +132 | 0 | 0 | −21 | +16 | −5 | +127 |
| 2026/8/25 | 54.10 | +0.93% | +239 | 0 | 0 | 0 | −4 | −4 | +235 |
| 2026/8/24 | 53.60 | −1.29% | +40 | 0 | 0 | −3 | −2 | −5 | +36 |
| 2026/8/21 | 54.30 | −1.27% | −46 | 0 | 0 | 0 | +1 | +1 | −44 |
| 2026/8/20 | 55.00 | 0.00% | +24 | 0 | 0 | 0 | −5 | −5 | +19 |
| 2026/8/19 | 55.00 | +0.73% | +32 | 0 | 0 | 0 | −1 | −1 | +31 |
| 2026/8/18 | 54.60 | −2.50% | −14 | 0 | 0 | −21 | −3 | −24 | −38 |
| 2026/8/17 | 56.00 | −1.23% | +66 | 0 | 0 | 0 | −5 | −5 | +61 |
| 2026/8/14 | 56.70 | +0.35% | +125 | 0 | 0 | +7 | +3 | +10 | +135 |
| 2026/8/13 | 56.50 | −1.57% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/8/12 | 57.40 | +1.77% | +223 | 0 | 0 | 0 | −3 | −3 | +220 |
| 2026/8/11 | 56.40 | +1.26% | −225 | 0 | 0 | 0 | +13 | +13 | −212 |
| 2026/8/10 | 55.70 | +4.31% | +159 | 0 | 0 | 0 | −1 | −1 | +158 |
| 2026/8/7 | 53.40 | −3.78% | −70 | 0 | 0 | 0 | −4 | −4 | −74 |
| 2026/8/6 | 55.50 | +1.09% | +79 | 0 | 0 | 0 | −1 | −1 | +78 |
| 2026/8/5 | 54.90 | +3.58% | +61 | 0 | 0 | 0 | +8 | +7 | +69 |
| 2026/8/4 | 53.00 | +2.32% | −29 | 0 | 0 | −4 | +4 | 0 | −29 |
| 2026/8/3 | 51.80 | +4.65% | −31 | 0 | 0 | −4 | +5 | +1 | −30 |
| 2026/7/31 | 49.50 | +10.00% | +65 | 0 | 0 | 0 | +6 | +6 | +71 |
| 2026/7/30 | 45.00 | −3.85% | +89 | 0 | 0 | 0 | −2 | −2 | +87 |
| 2026/7/29 | 46.80 | −6.40% | +397 | 0 | 0 | +2 | −10 | −8 | +389 |
| 2026/7/28 | 50.00 | −8.09% | +131 | 0 | 0 | 0 | −18 | −18 | +113 |
| 2026/7/27 | 54.40 | −0.55% | +132 | 0 | 0 | 0 | −2 | −2 | +130 |
| 2026/7/24 | 54.70 | −4.37% | +2 | 0 | 0 | 0 | −9 | −9 | −7 |
| 2026/7/23 | 57.20 | +0.35% | +95 | 0 | 0 | 0 | −5 | −5 | +90 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 131 | 227 | 3,878 | −97 | 18 | 0 | 21 | +14 | 0 |
| 2026/10/16 | 24 | 34 | 3,975 | −10 | 0 | 0 | 7 | 0 | 0 |
| 2026/10/15 | 59 | 96 | 3,985 | −37 | 0 | 0 | 7 | 0 | 1 |
| 2026/10/14 | 125 | 89 | 4,022 | +36 | 0 | 5 | 7 | −5 | 1 |
| 2026/10/13 | 55 | 32 | 3,986 | +23 | 1 | 2 | 12 | −1 | 0 |
| 2026/10/12 | 29 | 55 | 3,963 | −29 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/8 | 93 | 48 | 3,992 | +45 | 0 | 6 | 13 | −6 | 0 |
| 2026/10/7 | 204 | 157 | 3,947 | +47 | 4 | 3 | 19 | +1 | 0 |
| 2026/10/6 | 102 | 56 | 3,900 | +45 | 7 | 6 | 18 | +1 | 1 |
| 2026/10/5 | 364 | 60 | 3,855 | +304 | 5 | 20 | 17 | −15 | 4 |
| 2026/10/2 | 56 | 70 | 3,551 | −14 | 3 | 0 | 32 | +3 | 0 |
| 2026/10/1 | 39 | 22 | 3,565 | +11 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/30 | 19 | 9 | 3,554 | +10 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/29 | 5 | 0 | 3,544 | +5 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/24 | 17 | 4 | 3,539 | +13 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/23 | 25 | 15 | 3,526 | +8 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/22 | 35 | 18 | 3,518 | +16 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/21 | 12 | 13 | 3,502 | −2 | 1 | 1 | 29 | 0 | 0 |
| 2026/9/18 | 11 | 19 | 3,504 | −8 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/17 | 12 | 27 | 3,512 | −17 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/16 | 11 | 1 | 3,529 | +10 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/15 | 18 | 4 | 3,519 | +13 | 0 | 1 | 29 | −1 | 0 |
| 2026/9/14 | 4 | 5 | 3,506 | −1 | 1 | 1 | 30 | 0 | 0 |
| 2026/9/11 | 21 | 61 | 3,507 | −40 | 1 | 0 | 30 | +1 | 0 |
| 2026/9/10 | 12 | 18 | 3,547 | −6 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/9 | 26 | 33 | 3,553 | −8 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/8 | 52 | 13 | 3,561 | +39 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/7 | 16 | 6 | 3,522 | +9 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/4 | 15 | 13 | 3,513 | +2 | 0 | 0 | 29 | 0 | 0 |
| 2026/9/3 | 22 | 14 | 3,511 | +8 | 0 | 1 | 29 | −1 | 0 |
| 2026/9/2 | 24 | 15 | 3,503 | +4 | 0 | 5 | 30 | −5 | 0 |
| 2026/9/1 | 28 | 50 | 3,499 | −22 | 4 | 0 | 35 | +4 | 0 |
| 2026/8/31 | 47 | 37 | 3,521 | +5 | 0 | 0 | 31 | 0 | 0 |
| 2026/8/28 | 103 | 24 | 3,516 | +79 | 10 | 2 | 31 | +8 | 4 |
| 2026/8/27 | 16 | 79 | 3,437 | −63 | 2 | 1 | 23 | +1 | 0 |
| 2026/8/26 | 73 | 23 | 3,500 | +50 | 0 | 1 | 22 | −1 | 0 |
| 2026/8/25 | 9 | 17 | 3,450 | −9 | 2 | 3 | 23 | −1 | 0 |
| 2026/8/24 | 1 | 22 | 3,459 | −21 | 1 | 0 | 24 | +1 | 0 |
| 2026/8/21 | 11 | 18 | 3,480 | −11 | 1 | 0 | 23 | +1 | 0 |
| 2026/8/20 | 14 | 5 | 3,491 | +9 | 0 | 5 | 22 | −5 | 0 |
| 2026/8/19 | 15 | 26 | 3,482 | −11 | 0 | 0 | 27 | 0 | 0 |
| 2026/8/18 | 38 | 13 | 3,493 | +25 | 0 | 4 | 27 | −4 | 0 |
| 2026/8/17 | 5 | 30 | 3,468 | −25 | 0 | 1 | 31 | −1 | 0 |
| 2026/8/14 | 24 | 41 | 3,493 | −18 | 10 | 0 | 32 | +10 | 0 |
| 2026/8/13 | 18 | 29 | 3,511 | −11 | 5 | 0 | 22 | +5 | 0 |
| 2026/8/12 | 17 | 26 | 3,522 | −9 | 2 | 0 | 17 | +2 | 0 |
| 2026/8/11 | 133 | 68 | 3,531 | +62 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/10 | 46 | 70 | 3,469 | −24 | 0 | 3 | 14 | −3 | 6 |
| 2026/8/7 | 30 | 51 | 3,493 | −21 | 3 | 0 | 17 | +3 | 1 |
| 2026/8/6 | 38 | 54 | 3,514 | −17 | 7 | 2 | 14 | +5 | 1 |
| 2026/8/5 | 71 | 49 | 3,531 | +21 | 1 | 0 | 9 | +1 | 0 |
| 2026/8/4 | 30 | 66 | 3,510 | −36 | 1 | 0 | 8 | +1 | 0 |
| 2026/8/3 | 70 | 27 | 3,546 | +42 | 2 | 0 | 7 | +2 | 0 |
| 2026/7/31 | 38 | 26 | 3,504 | +12 | 3 | 5 | 5 | −2 | 0 |
| 2026/7/30 | 58 | 79 | 3,492 | −22 | 0 | 1 | 7 | −1 | 1 |
| 2026/7/29 | 60 | 458 | 3,514 | −404 | 4 | 2 | 8 | +2 | 3 |
| 2026/7/28 | 47 | 182 | 3,918 | −140 | 1 | 3 | 6 | −2 | 2 |
| 2026/7/27 | 12 | 51 | 4,058 | −44 | 0 | 1 | 8 | −1 | 0 |
| 2026/7/24 | 54 | 18 | 4,102 | +36 | 2 | 0 | 9 | +2 | 2 |
| 2026/7/23 | 39 | 42 | 4,066 | −3 | 0 | 1 | 7 | −1 | 6 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 6 | 0 | 2,351 | +44 | 193 |
| 2026/10/16 | 45 | 53 | 0 | 2,307 | −8 | 172 |
| 2026/10/15 | 31 | 7 | 0 | 2,315 | +24 | 170 |
| 2026/10/14 | 43 | 3 | 0 | 2,291 | +40 | 170 |
| 2026/10/13 | 40 | 0 | 0 | 2,251 | +40 | 176 |
| 2026/10/12 | 78 | 0 | 0 | 2,211 | +78 | 176 |
| 2026/10/8 | 160 | 0 | 0 | 2,133 | +160 | 180 |
| 2026/10/7 | 121 | 45 | 0 | 1,973 | +76 | 177 |
| 2026/10/6 | 119 | 53 | 0 | 1,897 | +66 | 160 |
| 2026/10/5 | 116 | 11 | 0 | 1,831 | +105 | 153 |
| 2026/10/2 | 48 | 6 | 0 | 1,726 | +42 | 121 |
| 2026/10/1 | 18 | 79 | 0 | 1,684 | −61 | 109 |
| 2026/9/30 | 21 | 0 | 0 | 1,745 | +21 | 110 |
| 2026/9/29 | 33 | 8 | 0 | 1,724 | +25 | 110 |
| 2026/9/24 | 25 | 0 | 0 | 1,699 | +25 | 116 |
| 2026/9/23 | 28 | 8 | 0 | 1,674 | +20 | 118 |
| 2026/9/22 | 4 | 0 | 0 | 1,654 | +4 | 122 |
| 2026/9/21 | 34 | 1 | 0 | 1,650 | +33 | 132 |
| 2026/9/18 | 2 | 0 | 0 | 1,617 | +2 | 134 |
| 2026/9/17 | 25 | 36 | 0 | 1,615 | −11 | 137 |
| 2026/9/16 | 15 | 1 | 0 | 1,626 | +14 | 140 |
| 2026/9/15 | 72 | 17 | 0 | 1,612 | +55 | 147 |
| 2026/9/14 | 27 | 0 | 0 | 1,557 | +27 | 150 |
| 2026/9/11 | 46 | 23 | 0 | 1,530 | +23 | 154 |
| 2026/9/10 | 27 | 4 | 0 | 1,507 | +23 | 156 |
| 2026/9/9 | 37 | 2 | 0 | 1,484 | +35 | 160 |
| 2026/9/8 | 44 | 0 | 0 | 1,449 | +44 | 172 |
| 2026/9/7 | 34 | 0 | 0 | 1,405 | +34 | 175 |
| 2026/9/4 | 28 | 18 | 0 | 1,371 | +10 | 174 |
| 2026/9/3 | 66 | 27 | 0 | 1,361 | +39 | 177 |
| 2026/9/2 | 31 | 77 | 0 | 1,322 | −46 | 184 |
| 2026/9/1 | 19 | 0 | 0 | 1,368 | +19 | 201 |
| 2026/8/31 | 70 | 20 | 0 | 1,349 | +50 | 205 |
| 2026/8/28 | 46 | 197 | 0 | 1,299 | −151 | 210 |
| 2026/8/27 | 13 | 44 | 0 | 1,450 | −31 | 206 |
| 2026/8/26 | 11 | 300 | 0 | 1,481 | −289 | 205 |
| 2026/8/25 | 7 | 40 | 0 | 1,770 | −33 | 201 |
| 2026/8/24 | 30 | 24 | 0 | 1,803 | +6 | 209 |
| 2026/8/21 | 9 | 12 | 0 | 1,797 | −3 | 216 |
| 2026/8/20 | 9 | 31 | 0 | 1,800 | −22 | 220 |
| 2026/8/19 | 15 | 58 | 0 | 1,822 | −43 | 226 |
| 2026/8/18 | 9 | 113 | 0 | 1,865 | −104 | 234 |
| 2026/8/17 | 15 | 0 | 0 | 1,969 | +15 | 240 |
| 2026/8/14 | 28 | 21 | 0 | 1,954 | +7 | 249 |
| 2026/8/13 | 14 | 0 | 0 | 1,947 | +14 | 250 |
| 2026/8/12 | 8 | 39 | 0 | 1,933 | −31 | 257 |
| 2026/8/11 | 99 | 127 | 0 | 1,964 | −28 | 264 |
| 2026/8/10 | 21 | 79 | 0 | 1,992 | −58 | 266 |
| 2026/8/7 | 26 | 78 | 0 | 2,050 | −52 | 281 |
| 2026/8/6 | 20 | 10 | 0 | 2,102 | +10 | 290 |
| 2026/8/5 | 36 | 24 | 0 | 2,092 | +12 | 296 |
| 2026/8/4 | 17 | 271 | 0 | 2,080 | −254 | 308 |
| 2026/8/3 | 6 | 94 | 0 | 2,334 | −88 | 335 |
| 2026/7/31 | 19 | 6 | 0 | 2,422 | +13 | 344 |
| 2026/7/30 | 14 | 19 | 0 | 2,409 | −5 | 360 |
| 2026/7/29 | 11 | 30 | 0 | 2,414 | −19 | 401 |
| 2026/7/28 | 12 | 92 | 0 | 2,433 | −80 | 399 |
| 2026/7/27 | 13 | 0 | 0 | 2,513 | +13 | 406 |
| 2026/7/24 | 32 | 0 | 0 | 2,500 | +32 | 423 |
| 2026/7/23 | 40 | 74 | 0 | 2,468 | −34 | 473 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5,547 | +166 | 6.37% | 81,427 | 86,974 | 100.00% |
| 2026/10/16 | 5,381 | +56 | 6.18% | 81,593 | 86,974 | 100.00% |
| 2026/10/15 | 5,325 | −44 | 6.12% | 81,649 | 86,974 | 100.00% |
| 2026/10/14 | 5,369 | +157 | 6.17% | 81,605 | 86,974 | 100.00% |
| 2026/10/13 | 5,213 | +96 | 5.99% | 81,762 | 86,974 | 100.00% |
| 2026/10/12 | 5,116 | +34 | 5.88% | 81,858 | 86,974 | 100.00% |
| 2026/10/8 | 5,082 | −78 | 5.84% | 81,892 | 86,974 | 100.00% |
| 2026/10/7 | 5,160 | +249 | 5.93% | 81,814 | 86,974 | 100.00% |
| 2026/10/6 | 4,911 | +34 | 5.64% | 82,064 | 86,974 | 100.00% |
| 2026/10/5 | 4,877 | −686 | 5.60% | 82,098 | 86,974 | 100.00% |
| 2026/10/2 | 5,563 | +71 | 6.39% | 81,412 | 86,974 | 100.00% |
| 2026/10/1 | 5,492 | +49 | 6.31% | 81,483 | 86,974 | 100.00% |
| 2026/9/30 | 5,443 | +121 | 6.25% | 81,532 | 86,974 | 100.00% |
| 2026/9/29 | 5,321 | +12 | 6.11% | 81,653 | 86,974 | 100.00% |
| 2026/9/24 | 5,309 | +24 | 6.10% | 81,665 | 86,974 | 100.00% |
| 2026/9/23 | 5,285 | −21 | 6.07% | 81,689 | 86,974 | 100.00% |
| 2026/9/22 | 5,306 | +93 | 6.10% | 81,668 | 86,974 | 100.00% |
| 2026/9/21 | 5,214 | +90 | 5.99% | 81,761 | 86,974 | 100.00% |
| 2026/9/18 | 5,124 | +51 | 5.89% | 81,851 | 86,974 | 100.00% |
| 2026/9/17 | 5,073 | +36 | 5.83% | 81,902 | 86,974 | 100.00% |
| 2026/9/16 | 5,037 | +26 | 5.79% | 81,938 | 86,974 | 100.00% |
| 2026/9/15 | 5,011 | −70 | 5.76% | 81,964 | 86,974 | 100.00% |
| 2026/9/14 | 5,080 | +50 | 5.84% | 81,894 | 86,974 | 100.00% |
| 2026/9/11 | 5,030 | +26 | 5.78% | 81,944 | 86,974 | 100.00% |
| 2026/9/10 | 5,004 | +111 | 5.75% | 81,970 | 86,974 | 100.00% |
| 2026/9/9 | 4,893 | +117 | 5.62% | 82,081 | 86,974 | 100.00% |
| 2026/9/8 | 4,776 | −101 | 5.49% | 82,198 | 86,974 | 100.00% |
| 2026/9/7 | 4,877 | +119 | 5.60% | 82,097 | 86,974 | 100.00% |
| 2026/9/4 | 4,758 | −1 | 5.47% | 82,216 | 86,974 | 100.00% |
| 2026/9/3 | 4,759 | −53 | 5.47% | 82,215 | 86,974 | 100.00% |
| 2026/9/2 | 4,812 | +47 | 5.53% | 82,163 | 86,974 | 100.00% |
| 2026/9/1 | 4,765 | +76 | 5.47% | 82,210 | 86,974 | 100.00% |
| 2026/8/31 | 4,689 | −90 | 5.39% | 82,286 | 86,974 | 100.00% |
| 2026/8/28 | 4,779 | +55 | 5.49% | 82,196 | 86,974 | 100.00% |
| 2026/8/27 | 4,724 | +57 | 5.43% | 82,251 | 86,974 | 100.00% |
| 2026/8/26 | 4,667 | +143 | 5.36% | 82,308 | 86,974 | 100.00% |
| 2026/8/25 | 4,524 | +246 | 5.20% | 82,451 | 86,974 | 100.00% |
| 2026/8/24 | 4,278 | +70 | 4.91% | 82,697 | 86,974 | 100.00% |
| 2026/8/21 | 4,207 | −37 | 4.83% | 82,767 | 86,974 | 100.00% |
| 2026/8/20 | 4,244 | +33 | 4.87% | 82,731 | 86,974 | 100.00% |
| 2026/8/19 | 4,210 | +47 | 4.84% | 82,764 | 86,974 | 100.00% |
| 2026/8/18 | 4,163 | −9 | 4.78% | 82,811 | 86,974 | 100.00% |
| 2026/8/17 | 4,172 | +111 | 4.79% | 82,802 | 86,974 | 100.00% |
| 2026/8/14 | 4,061 | +137 | 4.66% | 82,913 | 86,974 | 100.00% |
| 2026/8/13 | 3,925 | +26 | 4.51% | 83,050 | 86,974 | 100.00% |
| 2026/8/12 | 3,899 | +231 | 4.48% | 83,076 | 86,974 | 100.00% |
| 2026/8/11 | 3,668 | −132 | 4.21% | 83,307 | 86,974 | 100.00% |
| 2026/8/10 | 3,800 | +180 | 4.36% | 83,175 | 86,974 | 100.00% |
| 2026/8/7 | 3,620 | −49 | 4.16% | 83,355 | 86,974 | 100.00% |
| 2026/8/6 | 3,669 | +98 | 4.21% | 83,306 | 86,974 | 100.00% |
| 2026/8/5 | 3,571 | +98 | 4.10% | 83,404 | 86,974 | 100.00% |
| 2026/8/4 | 3,472 | −12 | 3.99% | 83,502 | 86,974 | 100.00% |
| 2026/8/3 | 3,484 | −25 | 4.00% | 83,490 | 86,974 | 100.00% |
| 2026/7/31 | 3,509 | +95 | 4.03% | 83,465 | 86,974 | 100.00% |
| 2026/7/30 | 3,414 | +103 | 3.92% | 83,560 | 86,974 | 100.00% |
| 2026/7/29 | 3,311 | +408 | 3.80% | 83,663 | 86,974 | 100.00% |
| 2026/7/28 | 2,903 | +143 | 3.33% | 84,071 | 86,974 | 100.00% |
| 2026/7/27 | 2,760 | +145 | 3.17% | 84,214 | 86,974 | 100.00% |
| 2026/7/24 | 2,615 | +26 | 3.00% | 84,359 | 86,974 | 100.00% |
| 2026/7/23 | 2,589 | +143 | 2.97% | 84,385 | 86,974 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。