伍豐科技股份有限公司
FIRICH
- 成立日期
- 1995/1/17
- 上櫃日期
- 2003/12/15
- 董事長
- 徐明哲
- 總經理
- 彭禾夆
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 29.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 20.70 −0.20(−0.96%)
- 市值
- 60.5 億元
- 本益比
- 147.86 倍
- 股價淨值比
- 1.62 倍
- 殖利率
- 3.38%
設計、製造與銷售門店用 POS 終端設備
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,562
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −161
- 三大法人近 60 日(張)
- −4,722
- 外資持股比率
- 6.19%
- 60 日來 −0.52 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 20.70 | −0.96% | −25 | 0 | 0 | 0 | −1 | −1 | −27 |
| 2026/10/16 | 20.90 | +1.95% | +55 | 0 | 0 | 0 | 0 | 0 | +55 |
| 2026/10/15 | 20.50 | −2.15% | −181 | 0 | 0 | 0 | +1 | +1 | −180 |
| 2026/10/14 | 20.95 | +1.45% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/10/13 | 20.65 | −2.59% | −466 | 0 | 0 | 0 | −6 | −6 | −472 |
| 2026/10/12 | 21.20 | −0.93% | −264 | 0 | 0 | 0 | −2 | −2 | −266 |
| 2026/10/8 | 21.40 | +0.23% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/10/7 | 21.35 | −0.23% | +40 | 0 | 0 | 0 | +1 | +1 | +41 |
| 2026/10/6 | 21.40 | 0.00% | −96 | 0 | 0 | 0 | 0 | 0 | −96 |
| 2026/10/5 | 21.40 | −2.06% | −351 | 0 | 0 | 0 | −3 | −3 | −354 |
| 2026/10/2 | 21.85 | +1.16% | −1 | 0 | 0 | 0 | +3 | +3 | +1 |
| 2026/10/1 | 21.60 | −0.92% | −116 | 0 | 0 | 0 | 0 | 0 | −116 |
| 2026/9/30 | 21.80 | +1.40% | +137 | 0 | 0 | 0 | 0 | 0 | +137 |
| 2026/9/29 | 21.50 | −0.92% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/9/24 | 21.70 | +0.93% | −198 | 0 | 0 | 0 | 0 | 0 | −198 |
| 2026/9/23 | 21.50 | +0.47% | −66 | 0 | 0 | 0 | 0 | 0 | −67 |
| 2026/9/22 | 21.40 | −0.93% | −145 | 0 | 0 | 0 | −2 | −2 | −147 |
| 2026/9/21 | 21.60 | +0.93% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/9/18 | 21.40 | −0.47% | −231 | 0 | 0 | 0 | −2 | −2 | −233 |
| 2026/9/17 | 21.50 | +1.42% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/9/16 | 21.20 | +0.71% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/9/15 | 21.05 | −2.55% | −345 | 0 | 0 | 0 | −10 | −10 | −355 |
| 2026/9/14 | 21.60 | −0.69% | −110 | 0 | 0 | 0 | −1 | −1 | −111 |
| 2026/9/11 | 21.75 | +0.23% | −246 | 0 | 0 | 0 | 0 | 0 | −246 |
| 2026/9/10 | 21.70 | −0.69% | −12 | 0 | 0 | 0 | −2 | −2 | −14 |
| 2026/9/9 | 21.85 | −0.68% | +21 | 0 | 0 | 0 | −2 | −2 | +19 |
| 2026/9/8 | 22.00 | +0.46% | +40 | 0 | 0 | 0 | −1 | −1 | +39 |
| 2026/9/7 | 21.90 | −1.13% | −276 | 0 | 0 | 0 | 0 | 0 | −276 |
| 2026/9/4 | 22.15 | +1.14% | +29 | 0 | 0 | 0 | −1 | −1 | +28 |
| 2026/9/3 | 21.90 | −2.01% | −589 | 0 | 0 | 0 | −8 | −8 | −597 |
| 2026/9/2 | 22.35 | – | −359 | 0 | 0 | 0 | −3 | −3 | −363 |
| 2026/9/1 | 23.30 | +0.43% | −223 | 0 | 0 | 0 | 0 | 0 | −223 |
| 2026/8/31 | 23.20 | −0.22% | −115 | 0 | 0 | 0 | 0 | 0 | −115 |
| 2026/8/28 | 23.25 | −0.64% | −154 | 0 | 0 | 0 | 0 | 0 | −154 |
| 2026/8/27 | 23.40 | 0.00% | −113 | 0 | 0 | 0 | 0 | 0 | −113 |
| 2026/8/26 | 23.40 | +0.43% | +454 | 0 | 0 | 0 | 0 | 0 | +454 |
| 2026/8/25 | 23.30 | +0.43% | −43 | 0 | 0 | 0 | −3 | −3 | −46 |
| 2026/8/24 | 23.20 | −0.22% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/21 | 23.25 | +0.22% | −29 | 0 | 0 | 0 | 0 | 0 | −29 |
| 2026/8/20 | 23.20 | +0.22% | +119 | 0 | 0 | 0 | −2 | −2 | +117 |
| 2026/8/19 | 23.15 | −1.07% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/8/18 | 23.40 | 0.00% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/8/17 | 23.40 | −0.85% | +122 | 0 | 0 | 0 | −1 | −1 | +121 |
| 2026/8/14 | 23.60 | −0.42% | −100 | 0 | 0 | 0 | −7 | −7 | −107 |
| 2026/8/13 | 23.70 | 0.00% | −117 | 0 | 0 | 0 | 0 | 0 | −117 |
| 2026/8/12 | 23.70 | 0.00% | −75 | 0 | 0 | 0 | −10 | −10 | −85 |
| 2026/8/11 | 23.70 | +0.85% | −18 | 0 | 0 | 0 | −12 | −12 | −30 |
| 2026/8/10 | 23.50 | +1.51% | +196 | 0 | 0 | 0 | 0 | 0 | +196 |
| 2026/8/7 | 23.15 | 0.00% | −58 | 0 | 0 | 0 | −1 | −1 | −59 |
| 2026/8/6 | 23.15 | −0.64% | −89 | 0 | 0 | 0 | +1 | +1 | −88 |
| 2026/8/5 | 23.30 | +1.30% | +145 | 0 | 0 | 0 | +2 | +2 | +147 |
| 2026/8/4 | 23.00 | +2.22% | +134 | 0 | 0 | 0 | +2 | +2 | +136 |
| 2026/8/3 | 22.50 | +0.67% | +69 | 0 | 0 | 0 | −1 | −1 | +68 |
| 2026/7/31 | 22.35 | +1.59% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/7/30 | 22.00 | −1.35% | −39 | 0 | 0 | 0 | −2 | −2 | −42 |
| 2026/7/29 | 22.30 | −1.55% | −502 | 0 | 0 | −57 | −13 | −70 | −572 |
| 2026/7/28 | 22.65 | −3.82% | −63 | 0 | 0 | +1 | −9 | −8 | −71 |
| 2026/7/27 | 23.55 | +0.21% | −133 | 0 | 0 | +1 | −5 | −4 | −137 |
| 2026/7/24 | 23.50 | −1.88% | −84 | 0 | 0 | 0 | −3 | −3 | −87 |
| 2026/7/23 | 23.95 | −0.83% | +9 | 0 | 0 | +5 | −2 | +3 | +12 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 17 | 9,312 | +5 | 0 | 1 | 4 | −1 | 0 |
| 2026/10/16 | 12 | 14 | 9,307 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 21 | 6 | 9,309 | +15 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 23 | 23 | 9,294 | 0 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 67 | 64 | 9,294 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 70 | 83 | 9,291 | −13 | 1 | 0 | 5 | +1 | 0 |
| 2026/10/8 | 28 | 42 | 9,304 | −15 | 0 | 0 | 4 | 0 | 1 |
| 2026/10/7 | 57 | 55 | 9,319 | +2 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 10 | 5 | 9,317 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 44 | 1 | 9,312 | +43 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 28 | 9 | 9,269 | +19 | 0 | 30 | 4 | −30 | 0 |
| 2026/10/1 | 8 | 5 | 9,250 | +3 | 0 | 0 | 34 | 0 | 0 |
| 2026/9/30 | 21 | 8 | 9,247 | +13 | 0 | 0 | 34 | 0 | 0 |
| 2026/9/29 | 103 | 75 | 9,234 | +26 | 0 | 0 | 34 | 0 | 0 |
| 2026/9/24 | 14 | 8 | 9,208 | −12 | 0 | 0 | 34 | 0 | 0 |
| 2026/9/23 | 22 | 23 | 9,220 | −1 | 0 | 0 | 34 | −2 | 0 |
| 2026/9/22 | 19 | 3 | 9,221 | +9 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/21 | 9 | 33 | 9,212 | −28 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/18 | 45 | 11 | 9,240 | +26 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/17 | 41 | 26 | 9,214 | +9 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/16 | 8 | 75 | 9,205 | −77 | 0 | 0 | 36 | 0 | 0 |
| 2026/9/15 | 32 | 46 | 9,282 | −14 | 30 | 0 | 36 | +30 | 0 |
| 2026/9/14 | 15 | 2 | 9,296 | +13 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 41 | 14 | 9,283 | +27 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 6 | 7 | 9,256 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 20 | 0 | 9,257 | +16 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 11 | 58 | 9,241 | −47 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 15 | 44 | 9,288 | −35 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 5 | 0 | 9,323 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 48 | 6 | 9,322 | +42 | 1 | 0 | 6 | +1 | 1 |
| 2026/9/2 | 48 | 21 | 9,280 | +27 | 5 | 0 | 5 | +5 | 0 |
| 2026/9/1 | 37 | 46 | 9,253 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 20 | 17 | 9,263 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 6 | 46 | 9,260 | −55 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 42 | 6 | 9,315 | +36 | 0 | 7 | 0 | −7 | 0 |
| 2026/8/26 | 21 | 12 | 9,279 | +4 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/25 | 2 | 52 | 9,275 | −62 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/24 | 34 | 80 | 9,337 | −55 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/21 | 4 | 4 | 9,392 | −5 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/20 | 21 | 9 | 9,397 | +12 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/19 | 5 | 24 | 9,385 | −19 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/18 | 56 | 68 | 9,404 | −12 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/17 | 27 | 29 | 9,416 | −2 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/14 | 76 | 5 | 9,418 | +71 | 0 | 0 | 7 | 0 | 1 |
| 2026/8/13 | 29 | 18 | 9,347 | +10 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/12 | 36 | 29 | 9,337 | +7 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/11 | 103 | 73 | 9,330 | +28 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/10 | 51 | 29 | 9,302 | +14 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/7 | 40 | 5 | 9,288 | +35 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/6 | 72 | 48 | 9,253 | +22 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/5 | 34 | 80 | 9,231 | −47 | 0 | 0 | 7 | 0 | 0 |
| 2026/8/4 | 20 | 56 | 9,278 | −37 | 0 | 10 | 7 | −10 | 0 |
| 2026/8/3 | 30 | 22 | 9,315 | +8 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/31 | 38 | 39 | 9,307 | −3 | 0 | 0 | 17 | 0 | 0 |
| 2026/7/30 | 40 | 48 | 9,310 | −9 | 10 | 0 | 17 | +10 | 0 |
| 2026/7/29 | 99 | 129 | 9,319 | −41 | 0 | 1 | 7 | −1 | 0 |
| 2026/7/28 | 57 | 95 | 9,360 | −39 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/27 | 40 | 2 | 9,399 | +38 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/24 | 41 | 23 | 9,361 | +18 | 0 | 0 | 8 | 0 | 0 |
| 2026/7/23 | 52 | 67 | 9,343 | −18 | 0 | 10 | 8 | −10 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 32 | 0 | 0 | 5,332 | +32 | 154 |
| 2026/10/16 | 37 | 0 | 0 | 5,300 | +37 | 157 |
| 2026/10/15 | 106 | 0 | 0 | 5,263 | +106 | 162 |
| 2026/10/14 | 41 | 0 | 0 | 5,157 | +41 | 161 |
| 2026/10/13 | 89 | 38 | 0 | 5,116 | +51 | 162 |
| 2026/10/12 | 57 | 16 | 0 | 5,065 | +41 | 156 |
| 2026/10/8 | 18 | 5 | 0 | 5,024 | +13 | 161 |
| 2026/10/7 | 19 | 4 | 0 | 5,011 | +15 | 161 |
| 2026/10/6 | 19 | 17 | 0 | 4,996 | +2 | 160 |
| 2026/10/5 | 63 | 0 | 0 | 4,994 | +63 | 159 |
| 2026/10/2 | 24 | 0 | 0 | 4,931 | +24 | 156 |
| 2026/10/1 | 37 | 0 | 0 | 4,907 | +37 | 154 |
| 2026/9/30 | 53 | 0 | 0 | 4,870 | +53 | 154 |
| 2026/9/29 | 29 | 239 | 0 | 4,817 | −210 | 153 |
| 2026/9/24 | 42 | 0 | 0 | 5,027 | +42 | 152 |
| 2026/9/23 | 75 | 7 | 0 | 4,985 | +68 | 151 |
| 2026/9/22 | 39 | 80 | 0 | 4,917 | −41 | 152 |
| 2026/9/21 | 21 | 0 | 0 | 4,958 | +21 | 158 |
| 2026/9/18 | 49 | 0 | 0 | 4,937 | +49 | 161 |
| 2026/9/17 | 19 | 0 | 0 | 4,888 | +19 | 159 |
| 2026/9/16 | 21 | 0 | 0 | 4,869 | +21 | 159 |
| 2026/9/15 | 113 | 0 | 0 | 4,848 | +113 | 162 |
| 2026/9/14 | 30 | 63 | 0 | 4,735 | −33 | 160 |
| 2026/9/11 | 65 | 0 | 0 | 4,768 | +65 | 160 |
| 2026/9/10 | 50 | 201 | 0 | 4,703 | −151 | 162 |
| 2026/9/9 | 52 | 69 | 0 | 4,854 | −17 | 165 |
| 2026/9/8 | 90 | 322 | 0 | 4,871 | −232 | 177 |
| 2026/9/7 | 127 | 0 | 0 | 5,103 | +127 | 179 |
| 2026/9/4 | 73 | 0 | 0 | 4,976 | +73 | 178 |
| 2026/9/3 | 57 | 45 | 0 | 4,903 | +12 | 177 |
| 2026/9/2 | 33 | 30 | 0 | 4,891 | +3 | 171 |
| 2026/9/1 | 20 | 0 | 0 | 4,888 | +20 | 172 |
| 2026/8/31 | 14 | 34 | 0 | 4,868 | −20 | 170 |
| 2026/8/28 | 32 | 46 | 0 | 4,888 | −14 | 175 |
| 2026/8/27 | 50 | 0 | 0 | 4,902 | +50 | 188 |
| 2026/8/26 | 3 | 0 | 0 | 4,852 | +3 | 190 |
| 2026/8/25 | 7 | 129 | 0 | 4,849 | −122 | 189 |
| 2026/8/24 | 32 | 22 | 0 | 4,971 | +10 | 212 |
| 2026/8/21 | 9 | 14 | 0 | 4,961 | −5 | 221 |
| 2026/8/20 | 69 | 0 | 0 | 4,966 | +69 | 243 |
| 2026/8/19 | 8 | 177 | 0 | 4,897 | −169 | 243 |
| 2026/8/18 | 22 | 0 | 0 | 5,066 | +22 | 248 |
| 2026/8/17 | 1 | 13 | 0 | 5,044 | −12 | 262 |
| 2026/8/14 | 2 | 0 | 0 | 5,056 | +2 | 269 |
| 2026/8/13 | 10 | 0 | 0 | 5,054 | +10 | 271 |
| 2026/8/12 | 23 | 0 | 0 | 5,044 | +23 | 273 |
| 2026/8/11 | 19 | 0 | 0 | 5,021 | +19 | 275 |
| 2026/8/10 | 20 | 0 | 0 | 5,002 | +20 | 271 |
| 2026/8/7 | 3 | 0 | 0 | 4,982 | +3 | 283 |
| 2026/8/6 | 26 | 34 | 0 | 4,979 | −8 | 289 |
| 2026/8/5 | 4 | 0 | 0 | 4,987 | +4 | 292 |
| 2026/8/4 | 63 | 23 | 0 | 4,983 | +40 | 303 |
| 2026/8/3 | 27 | 0 | 0 | 4,943 | +27 | 314 |
| 2026/7/31 | 125 | 40 | 0 | 4,916 | +85 | 326 |
| 2026/7/30 | 74 | 0 | 0 | 4,831 | +74 | 331 |
| 2026/7/29 | 113 | 0 | 0 | 4,757 | +113 | 361 |
| 2026/7/28 | 10 | 0 | 0 | 4,644 | +10 | 365 |
| 2026/7/27 | 41 | 0 | 0 | 4,634 | +41 | 378 |
| 2026/7/24 | 52 | 0 | 0 | 4,593 | +52 | 402 |
| 2026/7/23 | 5 | 0 | 0 | 4,541 | +5 | 424 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 18,097 | −1 | 6.19% | 274,117 | 292,214 | 100.00% |
| 2026/10/16 | 18,098 | +55 | 6.19% | 274,116 | 292,214 | 100.00% |
| 2026/10/15 | 18,043 | −111 | 6.17% | 274,170 | 292,214 | 100.00% |
| 2026/10/14 | 18,154 | −73 | 6.21% | 274,060 | 292,214 | 100.00% |
| 2026/10/13 | 18,227 | −377 | 6.23% | 273,987 | 292,214 | 100.00% |
| 2026/10/12 | 18,604 | −207 | 6.36% | 273,610 | 292,214 | 100.00% |
| 2026/10/8 | 18,811 | 0 | 6.43% | 273,403 | 292,214 | 100.00% |
| 2026/10/7 | 18,811 | +59 | 6.43% | 273,402 | 292,214 | 100.00% |
| 2026/10/6 | 18,752 | −61 | 6.41% | 273,462 | 292,214 | 100.00% |
| 2026/10/5 | 18,813 | −334 | 6.43% | 273,401 | 292,214 | 100.00% |
| 2026/10/2 | 19,147 | +8 | 6.55% | 273,066 | 292,214 | 100.00% |
| 2026/10/1 | 19,140 | −107 | 6.54% | 273,074 | 292,214 | 100.00% |
| 2026/9/30 | 19,246 | +146 | 6.58% | 272,967 | 292,214 | 100.00% |
| 2026/9/29 | 19,101 | −81 | 6.53% | 273,113 | 292,214 | 100.00% |
| 2026/9/24 | 19,182 | −183 | 6.56% | 273,032 | 292,214 | 100.00% |
| 2026/9/23 | 19,365 | +4 | 6.62% | 272,849 | 292,214 | 100.00% |
| 2026/9/22 | 19,361 | −114 | 6.62% | 272,853 | 292,214 | 100.00% |
| 2026/9/21 | 19,475 | +35 | 6.66% | 272,739 | 292,214 | 100.00% |
| 2026/9/18 | 19,439 | −94 | 6.65% | 272,774 | 292,214 | 100.00% |
| 2026/9/17 | 19,534 | +96 | 6.68% | 272,680 | 292,214 | 100.00% |
| 2026/9/16 | 19,438 | +100 | 6.65% | 272,776 | 292,214 | 100.00% |
| 2026/9/15 | 19,338 | −272 | 6.61% | 272,875 | 292,214 | 100.00% |
| 2026/9/14 | 19,610 | +28 | 6.71% | 272,603 | 292,214 | 100.00% |
| 2026/9/11 | 19,582 | −181 | 6.70% | 272,631 | 292,214 | 100.00% |
| 2026/9/10 | 19,763 | +38 | 6.76% | 272,450 | 292,214 | 100.00% |
| 2026/9/9 | 19,725 | +166 | 6.75% | 272,488 | 292,214 | 100.00% |
| 2026/9/8 | 19,559 | +132 | 6.69% | 272,654 | 292,214 | 100.00% |
| 2026/9/7 | 19,427 | −174 | 6.64% | 272,786 | 292,214 | 100.00% |
| 2026/9/4 | 19,601 | +102 | 6.70% | 272,612 | 292,214 | 100.00% |
| 2026/9/3 | 19,499 | −531 | 6.67% | 272,714 | 292,214 | 100.00% |
| 2026/9/2 | 20,030 | −350 | 6.85% | 272,183 | 292,214 | 100.00% |
| 2026/9/1 | 20,381 | −223 | 6.97% | 271,833 | 292,214 | 100.00% |
| 2026/8/31 | 20,604 | −109 | 7.05% | 271,610 | 292,214 | 100.00% |
| 2026/8/28 | 20,713 | −132 | 7.08% | 271,501 | 292,214 | 100.00% |
| 2026/8/27 | 20,845 | −72 | 7.13% | 271,369 | 292,214 | 100.00% |
| 2026/8/26 | 20,917 | +454 | 7.15% | 271,296 | 292,214 | 100.00% |
| 2026/8/25 | 20,463 | −36 | 7.00% | 271,751 | 292,214 | 100.00% |
| 2026/8/24 | 20,499 | +17 | 7.01% | 271,715 | 292,214 | 100.00% |
| 2026/8/21 | 20,481 | −23 | 7.00% | 271,732 | 292,214 | 100.00% |
| 2026/8/20 | 20,504 | +119 | 7.01% | 271,709 | 292,214 | 100.00% |
| 2026/8/19 | 20,385 | −7 | 6.97% | 271,828 | 292,214 | 100.00% |
| 2026/8/18 | 20,392 | −12 | 6.97% | 271,821 | 292,214 | 100.00% |
| 2026/8/17 | 20,404 | +122 | 6.98% | 271,809 | 292,214 | 100.00% |
| 2026/8/14 | 20,282 | −98 | 6.94% | 271,931 | 292,214 | 100.00% |
| 2026/8/13 | 20,380 | −112 | 6.97% | 271,833 | 292,214 | 100.00% |
| 2026/8/12 | 20,492 | −14 | 7.01% | 271,722 | 292,214 | 100.00% |
| 2026/8/11 | 20,506 | 0 | 7.01% | 271,707 | 292,214 | 100.00% |
| 2026/8/10 | 20,506 | +202 | 7.01% | 271,707 | 292,214 | 100.00% |
| 2026/8/7 | 20,304 | −55 | 6.94% | 271,910 | 292,214 | 100.00% |
| 2026/8/6 | 20,359 | −74 | 6.96% | 271,855 | 292,214 | 100.00% |
| 2026/8/5 | 20,433 | +145 | 6.99% | 271,781 | 292,214 | 100.00% |
| 2026/8/4 | 20,288 | +546 | 6.94% | 271,926 | 292,214 | 100.00% |
| 2026/8/3 | 19,742 | +92 | 6.75% | 272,472 | 292,214 | 100.00% |
| 2026/7/31 | 19,650 | +70 | 6.72% | 272,563 | 292,214 | 100.00% |
| 2026/7/30 | 19,580 | +460 | 6.70% | 272,633 | 292,214 | 100.00% |
| 2026/7/29 | 19,121 | −392 | 6.54% | 273,093 | 292,214 | 100.00% |
| 2026/7/28 | 19,513 | +19 | 6.67% | 272,701 | 292,214 | 100.00% |
| 2026/7/27 | 19,494 | −93 | 6.67% | 272,720 | 292,214 | 100.00% |
| 2026/7/24 | 19,587 | −36 | 6.70% | 272,627 | 292,214 | 100.00% |
| 2026/7/23 | 19,623 | +11 | 6.71% | 272,590 | 292,214 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。