瑞穎股份有限公司
TIC
- 成立日期
- 1997/11/10
- 上櫃日期
- 2004/9/23
- 董事長
- 陳柏峰
- 總經理
- 陳柏津
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 3.51 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 158.50 −1.00(−0.63%)
- 市值
- 55.7 億元
- 本益比
- 13.92 倍
- 股價淨值比
- 5.08 倍
- 殖利率
- 6.31%
生產軸承及自動倉儲相關零組件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −355
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −1
- 三大法人近 60 日(張)
- −356
- 外資持股比率
- 2.49%
- 60 日來 −0.77 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 158.50 | −0.63% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/16 | 159.50 | −0.31% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/10/15 | 160.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/14 | 160.00 | +0.31% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 159.50 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/12 | 159.50 | −0.93% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/8 | 161.00 | +0.63% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/7 | 160.00 | +0.63% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/10/6 | 159.00 | +0.63% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/10/5 | 158.00 | +0.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/2 | 157.50 | +0.64% | +10 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/1 | 156.50 | +0.32% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/9/30 | 156.00 | +0.32% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/29 | 155.50 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/24 | 155.50 | +0.32% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/23 | 155.00 | −0.64% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/22 | 156.00 | −0.32% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/21 | 156.50 | −0.95% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/18 | 158.00 | +0.96% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/9/17 | 156.50 | +0.32% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/16 | 156.00 | −0.64% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/15 | 157.00 | +0.32% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/14 | 156.50 | −0.63% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/11 | 157.50 | −0.32% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/10 | 158.00 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/9 | 158.00 | +0.32% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/8 | 157.50 | −0.32% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/9/7 | 158.00 | 0.00% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/4 | 158.00 | +0.32% | −6 | 0 | 0 | −1 | 0 | −1 | −7 |
| 2026/9/3 | 157.50 | −0.63% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/9/2 | 158.50 | 0.00% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/9/1 | 158.50 | 0.00% | −20 | 0 | 0 | 0 | 0 | 0 | −20 |
| 2026/8/31 | 158.50 | 0.00% | −27 | 0 | 0 | −1 | 0 | −1 | −28 |
| 2026/8/28 | 158.50 | −0.31% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/27 | 159.00 | 0.00% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/8/26 | 159.00 | 0.00% | −46 | 0 | 0 | 0 | 0 | 0 | −46 |
| 2026/8/25 | 159.00 | −0.31% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/24 | 159.50 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/21 | 159.50 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/20 | 159.50 | +0.63% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/8/19 | 158.50 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/18 | 158.50 | −0.94% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/8/17 | 160.00 | +0.63% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/14 | 159.00 | −0.63% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/13 | 160.00 | +0.63% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/12 | 159.00 | −0.31% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/8/11 | 159.50 | 0.00% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/10 | 159.50 | +0.63% | +5 | 0 | 0 | 0 | +1 | +1 | +6 |
| 2026/8/7 | 158.50 | 0.00% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/6 | 158.50 | 0.00% | −22 | 0 | 0 | +2 | 0 | +2 | −20 |
| 2026/8/5 | 158.50 | −0.63% | −54 | 0 | 0 | 0 | +1 | +1 | −53 |
| 2026/8/4 | 159.50 | −0.31% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/8/3 | 160.00 | −0.93% | −63 | 0 | 0 | 0 | 0 | 0 | −63 |
| 2026/7/31 | 161.50 | +2.54% | +30 | 0 | 0 | 0 | 0 | 0 | +30 |
| 2026/7/30 | 157.50 | +0.64% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/7/29 | 156.50 | +0.97% | −11 | 0 | 0 | 0 | +1 | +1 | −10 |
| 2026/7/28 | 155.00 | −1.27% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/7/27 | 157.00 | +0.64% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/7/24 | 156.00 | −0.32% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/23 | 156.50 | −0.95% | −29 | 0 | 0 | 0 | −1 | −1 | −30 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 21 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 4 | 1 | 22 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 1 | 0 | 19 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 1 | 18 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 1 | 0 | 20 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 3 | 19 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 22 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 2 | 0 | 21 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 3 | 19 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 1 | 0 | 22 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 3 | 1 | 21 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 1 | 19 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 20 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 5 | 0 | 21 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 1 | 1 | 16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 0 | 16 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 1 | 15 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 3 | 0 | 16 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 1 | 13 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 2 | 0 | 14 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 6 | 12 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 1 | 9 | 18 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 140 | +3 | 12 |
| 2026/10/16 | 2 | 0 | 0 | 137 | +2 | 13 |
| 2026/10/15 | 1 | 0 | 0 | 135 | +1 | 13 |
| 2026/10/14 | 0 | 0 | 0 | 134 | 0 | 14 |
| 2026/10/13 | 1 | 0 | 0 | 134 | +1 | 15 |
| 2026/10/12 | 4 | 0 | 0 | 133 | +4 | 16 |
| 2026/10/8 | 0 | 1 | 0 | 129 | −1 | 16 |
| 2026/10/7 | 2 | 0 | 0 | 130 | +2 | 16 |
| 2026/10/6 | 2 | 2 | 0 | 128 | 0 | 15 |
| 2026/10/5 | 0 | 0 | 0 | 128 | 0 | 15 |
| 2026/10/2 | 0 | 0 | 0 | 128 | 0 | 16 |
| 2026/10/1 | 2 | 0 | 0 | 128 | +2 | 16 |
| 2026/9/30 | 1 | 0 | 0 | 126 | +1 | 16 |
| 2026/9/29 | 1 | 38 | 0 | 125 | −37 | 18 |
| 2026/9/24 | 1 | 0 | 0 | 162 | +1 | 18 |
| 2026/9/23 | 4 | 0 | 0 | 161 | +4 | 18 |
| 2026/9/22 | 1 | 1 | 0 | 157 | 0 | 18 |
| 2026/9/21 | 1 | 0 | 0 | 157 | +1 | 18 |
| 2026/9/18 | 1 | 0 | 0 | 156 | +1 | 20 |
| 2026/9/17 | 0 | 0 | 0 | 155 | 0 | 19 |
| 2026/9/16 | 0 | 1 | 0 | 155 | −1 | 20 |
| 2026/9/15 | 1 | 0 | 0 | 156 | +1 | 21 |
| 2026/9/14 | 2 | 1 | 0 | 155 | +1 | 22 |
| 2026/9/11 | 2 | 0 | 0 | 154 | +2 | 22 |
| 2026/9/10 | 1 | 0 | 0 | 152 | +1 | 23 |
| 2026/9/9 | 1 | 0 | 0 | 151 | +1 | 26 |
| 2026/9/8 | 2 | 0 | 0 | 150 | +2 | 27 |
| 2026/9/7 | 4 | 0 | 0 | 148 | +4 | 27 |
| 2026/9/4 | 0 | 0 | 0 | 144 | 0 | 28 |
| 2026/9/3 | 0 | 0 | 0 | 144 | 0 | 28 |
| 2026/9/2 | 0 | 0 | 0 | 144 | 0 | 28 |
| 2026/9/1 | 0 | 0 | 0 | 144 | 0 | 28 |
| 2026/8/31 | 0 | 0 | 0 | 144 | 0 | 28 |
| 2026/8/28 | 0 | 0 | 0 | 144 | 0 | 29 |
| 2026/8/27 | 0 | 2 | 0 | 144 | −2 | 29 |
| 2026/8/26 | 2 | 1 | 0 | 146 | +1 | 28 |
| 2026/8/25 | 2 | 0 | 0 | 145 | +2 | 28 |
| 2026/8/24 | 1 | 0 | 0 | 143 | +1 | 28 |
| 2026/8/21 | 0 | 0 | 0 | 142 | 0 | 30 |
| 2026/8/20 | 0 | 1 | 0 | 142 | −1 | 31 |
| 2026/8/19 | 0 | 0 | 0 | 143 | 0 | 31 |
| 2026/8/18 | 0 | 0 | 0 | 143 | 0 | 31 |
| 2026/8/17 | 0 | 0 | 0 | 143 | 0 | 31 |
| 2026/8/14 | 0 | 0 | 0 | 143 | 0 | 31 |
| 2026/8/13 | 1 | 0 | 0 | 143 | +1 | 32 |
| 2026/8/12 | 0 | 0 | 0 | 142 | 0 | 32 |
| 2026/8/11 | 0 | 0 | 0 | 142 | 0 | 31 |
| 2026/8/10 | 1 | 0 | 0 | 142 | +1 | 31 |
| 2026/8/7 | 0 | 0 | 0 | 141 | 0 | 30 |
| 2026/8/6 | 0 | 0 | 0 | 141 | 0 | 30 |
| 2026/8/5 | 0 | 0 | 0 | 141 | 0 | 29 |
| 2026/8/4 | 0 | 0 | 0 | 141 | 0 | 28 |
| 2026/8/3 | 0 | 0 | 0 | 141 | 0 | 29 |
| 2026/7/31 | 0 | 0 | 0 | 141 | 0 | 28 |
| 2026/7/30 | 0 | 0 | 0 | 141 | 0 | 27 |
| 2026/7/29 | 0 | 0 | 0 | 141 | 0 | 25 |
| 2026/7/28 | 1 | 0 | 0 | 141 | +1 | 23 |
| 2026/7/27 | 2 | 0 | 0 | 140 | +2 | 23 |
| 2026/7/24 | 2 | 0 | 0 | 138 | +2 | 23 |
| 2026/7/23 | 0 | 0 | 0 | 136 | 0 | 23 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 877 | −11 | 2.49% | 34,256 | 35,133 | 100.00% |
| 2026/10/16 | 888 | −4 | 2.52% | 34,245 | 35,133 | 100.00% |
| 2026/10/15 | 892 | −3 | 2.53% | 34,241 | 35,133 | 100.00% |
| 2026/10/14 | 895 | +2 | 2.54% | 34,238 | 35,133 | 100.00% |
| 2026/10/13 | 893 | −7 | 2.54% | 34,240 | 35,133 | 100.00% |
| 2026/10/12 | 900 | −26 | 2.56% | 34,233 | 35,133 | 100.00% |
| 2026/10/8 | 926 | +8 | 2.63% | 34,207 | 35,133 | 100.00% |
| 2026/10/7 | 918 | +13 | 2.61% | 34,215 | 35,133 | 100.00% |
| 2026/10/6 | 905 | +21 | 2.57% | 34,228 | 35,133 | 100.00% |
| 2026/10/5 | 884 | −5 | 2.51% | 34,249 | 35,133 | 100.00% |
| 2026/10/2 | 889 | +10 | 2.53% | 34,244 | 35,133 | 100.00% |
| 2026/10/1 | 879 | +12 | 2.50% | 34,254 | 35,133 | 100.00% |
| 2026/9/30 | 867 | −2 | 2.46% | 34,266 | 35,133 | 100.00% |
| 2026/9/29 | 869 | +6 | 2.47% | 34,264 | 35,133 | 100.00% |
| 2026/9/24 | 863 | +6 | 2.45% | 34,270 | 35,133 | 100.00% |
| 2026/9/23 | 857 | −9 | 2.43% | 34,276 | 35,133 | 100.00% |
| 2026/9/22 | 866 | +11 | 2.46% | 34,267 | 35,133 | 100.00% |
| 2026/9/21 | 855 | −11 | 2.43% | 34,278 | 35,133 | 100.00% |
| 2026/9/18 | 866 | +10 | 2.46% | 34,267 | 35,133 | 100.00% |
| 2026/9/17 | 856 | +6 | 2.43% | 34,277 | 35,133 | 100.00% |
| 2026/9/16 | 850 | +2 | 2.41% | 34,283 | 35,133 | 100.00% |
| 2026/9/15 | 848 | −4 | 2.41% | 34,285 | 35,133 | 100.00% |
| 2026/9/14 | 852 | −15 | 2.42% | 34,281 | 35,133 | 100.00% |
| 2026/9/11 | 867 | −12 | 2.46% | 34,266 | 35,133 | 100.00% |
| 2026/9/10 | 879 | −3 | 2.50% | 34,254 | 35,133 | 100.00% |
| 2026/9/9 | 882 | +2 | 2.51% | 34,251 | 35,133 | 100.00% |
| 2026/9/8 | 880 | −13 | 2.50% | 34,253 | 35,133 | 100.00% |
| 2026/9/7 | 893 | −10 | 2.54% | 34,240 | 35,133 | 100.00% |
| 2026/9/4 | 903 | −6 | 2.57% | 34,230 | 35,133 | 100.00% |
| 2026/9/3 | 909 | −17 | 2.58% | 34,224 | 35,133 | 100.00% |
| 2026/9/2 | 926 | −22 | 2.63% | 34,207 | 35,133 | 100.00% |
| 2026/9/1 | 948 | −20 | 2.69% | 34,185 | 35,133 | 100.00% |
| 2026/8/31 | 968 | −27 | 2.75% | 34,165 | 35,133 | 100.00% |
| 2026/8/28 | 995 | −15 | 2.83% | 34,138 | 35,133 | 100.00% |
| 2026/8/27 | 1,010 | +1 | 2.87% | 34,123 | 35,133 | 100.00% |
| 2026/8/26 | 1,009 | −44 | 2.87% | 34,124 | 35,133 | 100.00% |
| 2026/8/25 | 1,053 | −11 | 2.99% | 34,080 | 35,133 | 100.00% |
| 2026/8/24 | 1,064 | −6 | 3.02% | 34,069 | 35,133 | 100.00% |
| 2026/8/21 | 1,070 | +1 | 3.04% | 34,063 | 35,133 | 100.00% |
| 2026/8/20 | 1,069 | +30 | 3.04% | 34,064 | 35,133 | 100.00% |
| 2026/8/19 | 1,039 | +3 | 2.95% | 34,094 | 35,133 | 100.00% |
| 2026/8/18 | 1,036 | −21 | 2.94% | 34,097 | 35,133 | 100.00% |
| 2026/8/17 | 1,057 | +65 | 3.00% | 34,076 | 35,133 | 100.00% |
| 2026/8/14 | 992 | −15 | 2.82% | 34,141 | 35,133 | 100.00% |
| 2026/8/13 | 1,007 | +3 | 2.86% | 34,126 | 35,133 | 100.00% |
| 2026/8/12 | 1,004 | −25 | 2.85% | 34,129 | 35,133 | 100.00% |
| 2026/8/11 | 1,029 | −7 | 2.92% | 34,104 | 35,133 | 100.00% |
| 2026/8/10 | 1,036 | +5 | 2.94% | 34,097 | 35,133 | 100.00% |
| 2026/8/7 | 1,031 | −10 | 2.93% | 34,102 | 35,133 | 100.00% |
| 2026/8/6 | 1,041 | −22 | 2.96% | 34,092 | 35,133 | 100.00% |
| 2026/8/5 | 1,063 | −53 | 3.02% | 34,070 | 35,133 | 100.00% |
| 2026/8/4 | 1,116 | −44 | 3.17% | 34,017 | 35,133 | 100.00% |
| 2026/8/3 | 1,160 | −63 | 3.30% | 33,973 | 35,133 | 100.00% |
| 2026/7/31 | 1,223 | +30 | 3.48% | 33,910 | 35,133 | 100.00% |
| 2026/7/30 | 1,193 | +62 | 3.39% | 33,940 | 35,133 | 100.00% |
| 2026/7/29 | 1,131 | −11 | 3.21% | 34,002 | 35,133 | 100.00% |
| 2026/7/28 | 1,142 | −8 | 3.25% | 33,991 | 35,133 | 100.00% |
| 2026/7/27 | 1,150 | +4 | 3.27% | 33,983 | 35,133 | 100.00% |
| 2026/7/24 | 1,146 | −2 | 3.26% | 33,987 | 35,133 | 100.00% |
| 2026/7/23 | 1,148 | −29 | 3.26% | 33,985 | 35,133 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。