跳到主要內容

8085
市場
上櫃
產業
其他電子業
收盤(2026/10/19)
14.20 −0.10(−0.70%)
市值
19.9 億元
股價淨值比
1.72 倍
殖利率
0.00%

生產背光模組、開關、可變電阻器等光電與電子零組件的製造商

2026 年 9 月營收4,462 萬元

年增
−26.59%
月增
+1.95%
累計年增
−4.71%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−474
投信近 60 日(張)
0
自營商近 60 日(張)
0
三大法人近 60 日(張)
−475
外資持股比率
1.17%
60 日來 −0.37 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1914.20−0.70%−2700000−27
2026/10/1614.30+0.35%+2500000+25
2026/10/1514.25−0.70%−3900000−39
2026/10/1414.35−0.69%−2600000−26
2026/10/1314.45−1.03%−1600000−16
2026/10/1214.60−3.31%−7500000−75
2026/10/815.100.00%−2700000−27
2026/10/715.10+2.37%+5600000+56
2026/10/614.75−0.67%+4600000+46
2026/10/514.85+1.02%+6300000+63
2026/10/214.70+0.68%+2100000+21
2026/10/114.60+1.39%+400000+4
2026/9/3014.40+1.05%+1400000+14
2026/9/2914.25+0.35%−13000−1−1−14
2026/9/2414.200.00%−1300000−13
2026/9/2314.20−2.07%−3800000−38
2026/9/2214.50+0.35%+1400000+14
2026/9/2114.45+0.35%+38000−1−1+37
2026/9/1814.40+0.70%−46000+1+1−45
2026/9/1714.300.00%+1700000+17
2026/9/1614.30+1.78%−76000−1−1−77
2026/9/1514.050.00%−6000+1+1−5
2026/9/1414.05−2.77%−3500000−35
2026/9/1114.45−3.34%−4400000−44
2026/9/1014.95−0.66%+900000+9
2026/9/915.05−0.66%+3900000+39
2026/9/815.15−0.98%−40000−5−5−45
2026/9/715.30+0.66%+14900000+150
2026/9/415.20+1.33%+63000+5+5+68
2026/9/315.00−5.06%+15700000+157
2026/9/215.80−1.86%+7300000+73
2026/9/116.10+1.58%+13300000+133
2026/8/3115.85−1.55%−11200000−112
2026/8/2816.10+5.23%+50000+1+1+51
2026/8/2715.30+0.33%+2000−3−3−1
2026/8/2615.25+9.71%0000+3+3+3
2026/8/2513.90+9.88%−22300000−223
2026/8/2412.65+2.43%+23000000+230
2026/8/2112.350.00%+52000+1+1+53
2026/8/2012.35+0.41%+37000−1−1+36
2026/8/1912.30−0.81%−306000+1+1−305
2026/8/1812.40+9.73%+800000+8
2026/8/1711.30+0.44%+2100000+21
2026/8/1411.25−1.32%−700000−7
2026/8/1311.40−0.87%−2200000−22
2026/8/1211.50+1.32%+12000−1−1+11
2026/8/1111.350.00%+3700000+37
2026/8/1011.35+0.44%+500000+5
2026/8/711.30+1.35%+2300000+23
2026/8/611.150.00%+45000+1+1+46
2026/8/511.15−2.19%−517000−1−1−518
2026/8/411.40−0.44%+2700000+27
2026/8/311.45+3.15%+4500000+45
2026/7/3111.10+1.37%+6700000+67
2026/7/3010.95−3.10%−7600000−76
2026/7/2911.30−4.64%−15500000−155
2026/7/2811.85−4.82%−29100000−291
2026/7/2712.45+9.69%+6200000+62
2026/7/2411.350.00%+6800000+68
2026/7/2311.35+0.44%+43000+1+1+44

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/1900462000000
2026/10/1602462−200000
2026/10/1500464000000
2026/10/1400464000000
2026/10/1300464−300000
2026/10/1203467−300000
2026/10/805470−500000
2026/10/704475−400000
2026/10/605479−500000
2026/10/506484−600000
2026/10/202490−200000
2026/10/1010492−1000000
2026/9/3000502−100000
2026/9/2900503−800000
2026/9/2400511−200000
2026/9/2300513000000
2026/9/2200513000000
2026/9/21011513−1400000
2026/9/18015527−1500000
2026/9/1700542−800000
2026/9/16012550−1400000
2026/9/1509564−900000
2026/9/1400573000000
2026/9/11053573−5300000
2026/9/1001626−500000
2026/9/904631−500000
2026/9/804636−400000
2026/9/702640−200000
2026/9/400642−2000000
2026/9/301662−100000
2026/9/200663000000
2026/9/100663000000
2026/8/3105663−500000
2026/8/2801668−100000
2026/8/2705669−500000
2026/8/2600674−200000
2026/8/2505676−500000
2026/8/2400681−100000
2026/8/2100682000000
2026/8/2000682000000
2026/8/1902682−200000
2026/8/1801684−100000
2026/8/1703685−300000
2026/8/1400688−200000
2026/8/1301690−100000
2026/8/1200691−100000
2026/8/1102692−200000
2026/8/1000694000000
2026/8/700694000000
2026/8/600694000000
2026/8/5040694−4000000
2026/8/402734−200000
2026/8/300736000000
2026/7/3100736−100000
2026/7/3005737−500000
2026/7/29018742−1800000
2026/7/2805760−500000
2026/7/2700765−100000
2026/7/2400766000000
2026/7/2300766000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000000
2026/10/16000000
2026/10/15000000
2026/10/14000000
2026/10/13000000
2026/10/12000000
2026/10/8000000
2026/10/7000000
2026/10/6000000
2026/10/5000000
2026/10/2000000
2026/10/1000000
2026/9/30000000
2026/9/29000000
2026/9/24000000
2026/9/23000000
2026/9/22000000
2026/9/21000000
2026/9/18000000
2026/9/17000000
2026/9/16000000
2026/9/15000000
2026/9/14000000
2026/9/11000000
2026/9/10000000
2026/9/9000000
2026/9/8000000
2026/9/7000000
2026/9/4000000
2026/9/3000000
2026/9/2000000
2026/9/1000000
2026/8/31000000
2026/8/28000000
2026/8/27000000
2026/8/26000000
2026/8/25000000
2026/8/24000000
2026/8/21000000
2026/8/20000000
2026/8/19000000
2026/8/18000000
2026/8/17000000
2026/8/14000000
2026/8/13000000
2026/8/12000000
2026/8/11000000
2026/8/10000000
2026/8/7000000
2026/8/6000000
2026/8/5000000
2026/8/4000000
2026/8/3000000
2026/7/31000000
2026/7/30000000
2026/7/29000000
2026/7/28000000
2026/7/27000000
2026/7/24000000
2026/7/23000000

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/191,642−271.17%138,342139,983100.00%
2026/10/161,669+251.19%138,315139,983100.00%
2026/10/151,644−391.17%138,340139,983100.00%
2026/10/141,683−261.20%138,301139,983100.00%
2026/10/131,709−161.22%138,275139,983100.00%
2026/10/121,725−751.23%138,259139,983100.00%
2026/10/81,800−271.28%138,184139,983100.00%
2026/10/71,827+561.30%138,157139,983100.00%
2026/10/61,771+461.26%138,213139,983100.00%
2026/10/51,725+631.23%138,259139,983100.00%
2026/10/21,662+211.18%138,322139,983100.00%
2026/10/11,641+41.17%138,343139,983100.00%
2026/9/301,637+141.16%138,347139,983100.00%
2026/9/291,623−131.15%138,361139,983100.00%
2026/9/241,636−131.16%138,348139,983100.00%
2026/9/231,649−381.17%138,335139,983100.00%
2026/9/221,687+141.20%138,297139,983100.00%
2026/9/211,673+381.19%138,311139,983100.00%
2026/9/181,635−461.16%138,349139,983100.00%
2026/9/171,681+171.20%138,302139,983100.00%
2026/9/161,664−761.18%138,319139,983100.00%
2026/9/151,740−61.24%138,243139,983100.00%
2026/9/141,746−351.24%138,237139,983100.00%
2026/9/111,781−441.27%138,202139,983100.00%
2026/9/101,825+91.30%138,158139,983100.00%
2026/9/91,816+391.29%138,167139,983100.00%
2026/9/81,777−401.26%138,206139,983100.00%
2026/9/71,817+1491.29%138,166139,983100.00%
2026/9/41,667+631.19%138,316139,983100.00%
2026/9/31,604+1571.14%138,379139,983100.00%
2026/9/21,447+731.03%138,536139,983100.00%
2026/9/11,374+1330.98%138,609139,983100.00%
2026/8/311,242−1120.88%138,741139,983100.00%
2026/8/281,353+500.96%138,630139,983100.00%
2026/8/271,303+20.93%138,680139,983100.00%
2026/8/261,30100.92%138,682139,983100.00%
2026/8/251,301−2230.92%138,682139,983100.00%
2026/8/241,524+2301.08%138,459139,983100.00%
2026/8/211,294+520.92%138,689139,983100.00%
2026/8/201,242+370.88%138,741139,983100.00%
2026/8/191,205−3060.86%138,778139,983100.00%
2026/8/181,511+81.07%138,472139,983100.00%
2026/8/171,503+211.07%138,480139,983100.00%
2026/8/141,482−71.05%138,501139,983100.00%
2026/8/131,489−221.06%138,494139,983100.00%
2026/8/121,511+121.07%138,472139,983100.00%
2026/8/111,499+371.07%138,484139,983100.00%
2026/8/101,462+51.04%138,521139,983100.00%
2026/8/71,457+231.04%138,526139,983100.00%
2026/8/61,434+451.02%138,549139,983100.00%
2026/8/51,389−5170.99%138,594139,983100.00%
2026/8/41,906+271.36%138,077139,983100.00%
2026/8/31,879+451.34%138,104139,983100.00%
2026/7/311,834+671.31%138,149139,983100.00%
2026/7/301,767−761.26%138,216139,983100.00%
2026/7/291,843−1551.31%138,140139,983100.00%
2026/7/281,998−2911.42%137,985139,983100.00%
2026/7/272,289+621.63%137,694139,983100.00%
2026/7/242,227+681.59%137,756139,983100.00%
2026/7/232,159+431.54%137,824139,983100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。