福華電子股份有限公司
FD
- 成立日期
- 1970/8/31
- 上櫃日期
- 2004/3/1
- 董事長
- 宋成璽
- 總經理
- 賴宏杰(代理)
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 14.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 其他電子業
- 收盤(2026/10/19)
- 14.20 −0.10(−0.70%)
- 市值
- 19.9 億元
- 股價淨值比
- 1.72 倍
- 殖利率
- 0.00%
生產背光模組、開關、可變電阻器等光電與電子零組件的製造商
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −474
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- −475
- 外資持股比率
- 1.17%
- 60 日來 −0.37 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.20 | −0.70% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/16 | 14.30 | +0.35% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/15 | 14.25 | −0.70% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/14 | 14.35 | −0.69% | −26 | 0 | 0 | 0 | 0 | 0 | −26 |
| 2026/10/13 | 14.45 | −1.03% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/10/12 | 14.60 | −3.31% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/10/8 | 15.10 | 0.00% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/10/7 | 15.10 | +2.37% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/10/6 | 14.75 | −0.67% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/10/5 | 14.85 | +1.02% | +63 | 0 | 0 | 0 | 0 | 0 | +63 |
| 2026/10/2 | 14.70 | +0.68% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/10/1 | 14.60 | +1.39% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 14.40 | +1.05% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/29 | 14.25 | +0.35% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/9/24 | 14.20 | 0.00% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/23 | 14.20 | −2.07% | −38 | 0 | 0 | 0 | 0 | 0 | −38 |
| 2026/9/22 | 14.50 | +0.35% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/21 | 14.45 | +0.35% | +38 | 0 | 0 | 0 | −1 | −1 | +37 |
| 2026/9/18 | 14.40 | +0.70% | −46 | 0 | 0 | 0 | +1 | +1 | −45 |
| 2026/9/17 | 14.30 | 0.00% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/16 | 14.30 | +1.78% | −76 | 0 | 0 | 0 | −1 | −1 | −77 |
| 2026/9/15 | 14.05 | 0.00% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/9/14 | 14.05 | −2.77% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/11 | 14.45 | −3.34% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/10 | 14.95 | −0.66% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/9/9 | 15.05 | −0.66% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/8 | 15.15 | −0.98% | −40 | 0 | 0 | 0 | −5 | −5 | −45 |
| 2026/9/7 | 15.30 | +0.66% | +149 | 0 | 0 | 0 | 0 | 0 | +150 |
| 2026/9/4 | 15.20 | +1.33% | +63 | 0 | 0 | 0 | +5 | +5 | +68 |
| 2026/9/3 | 15.00 | −5.06% | +157 | 0 | 0 | 0 | 0 | 0 | +157 |
| 2026/9/2 | 15.80 | −1.86% | +73 | 0 | 0 | 0 | 0 | 0 | +73 |
| 2026/9/1 | 16.10 | +1.58% | +133 | 0 | 0 | 0 | 0 | 0 | +133 |
| 2026/8/31 | 15.85 | −1.55% | −112 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/8/28 | 16.10 | +5.23% | +50 | 0 | 0 | 0 | +1 | +1 | +51 |
| 2026/8/27 | 15.30 | +0.33% | +2 | 0 | 0 | 0 | −3 | −3 | −1 |
| 2026/8/26 | 15.25 | +9.71% | 0 | 0 | 0 | 0 | +3 | +3 | +3 |
| 2026/8/25 | 13.90 | +9.88% | −223 | 0 | 0 | 0 | 0 | 0 | −223 |
| 2026/8/24 | 12.65 | +2.43% | +230 | 0 | 0 | 0 | 0 | 0 | +230 |
| 2026/8/21 | 12.35 | 0.00% | +52 | 0 | 0 | 0 | +1 | +1 | +53 |
| 2026/8/20 | 12.35 | +0.41% | +37 | 0 | 0 | 0 | −1 | −1 | +36 |
| 2026/8/19 | 12.30 | −0.81% | −306 | 0 | 0 | 0 | +1 | +1 | −305 |
| 2026/8/18 | 12.40 | +9.73% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/17 | 11.30 | +0.44% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/8/14 | 11.25 | −1.32% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/13 | 11.40 | −0.87% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/8/12 | 11.50 | +1.32% | +12 | 0 | 0 | 0 | −1 | −1 | +11 |
| 2026/8/11 | 11.35 | 0.00% | +37 | 0 | 0 | 0 | 0 | 0 | +37 |
| 2026/8/10 | 11.35 | +0.44% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/7 | 11.30 | +1.35% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/6 | 11.15 | 0.00% | +45 | 0 | 0 | 0 | +1 | +1 | +46 |
| 2026/8/5 | 11.15 | −2.19% | −517 | 0 | 0 | 0 | −1 | −1 | −518 |
| 2026/8/4 | 11.40 | −0.44% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/8/3 | 11.45 | +3.15% | +45 | 0 | 0 | 0 | 0 | 0 | +45 |
| 2026/7/31 | 11.10 | +1.37% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/7/30 | 10.95 | −3.10% | −76 | 0 | 0 | 0 | 0 | 0 | −76 |
| 2026/7/29 | 11.30 | −4.64% | −155 | 0 | 0 | 0 | 0 | 0 | −155 |
| 2026/7/28 | 11.85 | −4.82% | −291 | 0 | 0 | 0 | 0 | 0 | −291 |
| 2026/7/27 | 12.45 | +9.69% | +62 | 0 | 0 | 0 | 0 | 0 | +62 |
| 2026/7/24 | 11.35 | 0.00% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/7/23 | 11.35 | +0.44% | +43 | 0 | 0 | 0 | +1 | +1 | +44 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 462 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 2 | 462 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 464 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 464 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 467 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 5 | 470 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 4 | 475 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 5 | 479 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 6 | 484 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 2 | 490 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 10 | 492 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 502 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 503 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 511 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 513 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 11 | 513 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 15 | 527 | −15 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 542 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 12 | 550 | −14 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 9 | 564 | −9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 573 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 53 | 573 | −53 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 1 | 626 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 4 | 631 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 4 | 636 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 2 | 640 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 642 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 1 | 662 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 663 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 5 | 663 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 1 | 668 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 5 | 669 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 674 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 5 | 676 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 681 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 682 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 682 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 2 | 682 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 1 | 684 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 3 | 685 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 688 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 1 | 690 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 691 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 2 | 692 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 694 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 694 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 694 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 40 | 694 | −40 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 2 | 734 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 736 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 736 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 5 | 737 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 18 | 742 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 5 | 760 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 765 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 766 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 766 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,642 | −27 | 1.17% | 138,342 | 139,983 | 100.00% |
| 2026/10/16 | 1,669 | +25 | 1.19% | 138,315 | 139,983 | 100.00% |
| 2026/10/15 | 1,644 | −39 | 1.17% | 138,340 | 139,983 | 100.00% |
| 2026/10/14 | 1,683 | −26 | 1.20% | 138,301 | 139,983 | 100.00% |
| 2026/10/13 | 1,709 | −16 | 1.22% | 138,275 | 139,983 | 100.00% |
| 2026/10/12 | 1,725 | −75 | 1.23% | 138,259 | 139,983 | 100.00% |
| 2026/10/8 | 1,800 | −27 | 1.28% | 138,184 | 139,983 | 100.00% |
| 2026/10/7 | 1,827 | +56 | 1.30% | 138,157 | 139,983 | 100.00% |
| 2026/10/6 | 1,771 | +46 | 1.26% | 138,213 | 139,983 | 100.00% |
| 2026/10/5 | 1,725 | +63 | 1.23% | 138,259 | 139,983 | 100.00% |
| 2026/10/2 | 1,662 | +21 | 1.18% | 138,322 | 139,983 | 100.00% |
| 2026/10/1 | 1,641 | +4 | 1.17% | 138,343 | 139,983 | 100.00% |
| 2026/9/30 | 1,637 | +14 | 1.16% | 138,347 | 139,983 | 100.00% |
| 2026/9/29 | 1,623 | −13 | 1.15% | 138,361 | 139,983 | 100.00% |
| 2026/9/24 | 1,636 | −13 | 1.16% | 138,348 | 139,983 | 100.00% |
| 2026/9/23 | 1,649 | −38 | 1.17% | 138,335 | 139,983 | 100.00% |
| 2026/9/22 | 1,687 | +14 | 1.20% | 138,297 | 139,983 | 100.00% |
| 2026/9/21 | 1,673 | +38 | 1.19% | 138,311 | 139,983 | 100.00% |
| 2026/9/18 | 1,635 | −46 | 1.16% | 138,349 | 139,983 | 100.00% |
| 2026/9/17 | 1,681 | +17 | 1.20% | 138,302 | 139,983 | 100.00% |
| 2026/9/16 | 1,664 | −76 | 1.18% | 138,319 | 139,983 | 100.00% |
| 2026/9/15 | 1,740 | −6 | 1.24% | 138,243 | 139,983 | 100.00% |
| 2026/9/14 | 1,746 | −35 | 1.24% | 138,237 | 139,983 | 100.00% |
| 2026/9/11 | 1,781 | −44 | 1.27% | 138,202 | 139,983 | 100.00% |
| 2026/9/10 | 1,825 | +9 | 1.30% | 138,158 | 139,983 | 100.00% |
| 2026/9/9 | 1,816 | +39 | 1.29% | 138,167 | 139,983 | 100.00% |
| 2026/9/8 | 1,777 | −40 | 1.26% | 138,206 | 139,983 | 100.00% |
| 2026/9/7 | 1,817 | +149 | 1.29% | 138,166 | 139,983 | 100.00% |
| 2026/9/4 | 1,667 | +63 | 1.19% | 138,316 | 139,983 | 100.00% |
| 2026/9/3 | 1,604 | +157 | 1.14% | 138,379 | 139,983 | 100.00% |
| 2026/9/2 | 1,447 | +73 | 1.03% | 138,536 | 139,983 | 100.00% |
| 2026/9/1 | 1,374 | +133 | 0.98% | 138,609 | 139,983 | 100.00% |
| 2026/8/31 | 1,242 | −112 | 0.88% | 138,741 | 139,983 | 100.00% |
| 2026/8/28 | 1,353 | +50 | 0.96% | 138,630 | 139,983 | 100.00% |
| 2026/8/27 | 1,303 | +2 | 0.93% | 138,680 | 139,983 | 100.00% |
| 2026/8/26 | 1,301 | 0 | 0.92% | 138,682 | 139,983 | 100.00% |
| 2026/8/25 | 1,301 | −223 | 0.92% | 138,682 | 139,983 | 100.00% |
| 2026/8/24 | 1,524 | +230 | 1.08% | 138,459 | 139,983 | 100.00% |
| 2026/8/21 | 1,294 | +52 | 0.92% | 138,689 | 139,983 | 100.00% |
| 2026/8/20 | 1,242 | +37 | 0.88% | 138,741 | 139,983 | 100.00% |
| 2026/8/19 | 1,205 | −306 | 0.86% | 138,778 | 139,983 | 100.00% |
| 2026/8/18 | 1,511 | +8 | 1.07% | 138,472 | 139,983 | 100.00% |
| 2026/8/17 | 1,503 | +21 | 1.07% | 138,480 | 139,983 | 100.00% |
| 2026/8/14 | 1,482 | −7 | 1.05% | 138,501 | 139,983 | 100.00% |
| 2026/8/13 | 1,489 | −22 | 1.06% | 138,494 | 139,983 | 100.00% |
| 2026/8/12 | 1,511 | +12 | 1.07% | 138,472 | 139,983 | 100.00% |
| 2026/8/11 | 1,499 | +37 | 1.07% | 138,484 | 139,983 | 100.00% |
| 2026/8/10 | 1,462 | +5 | 1.04% | 138,521 | 139,983 | 100.00% |
| 2026/8/7 | 1,457 | +23 | 1.04% | 138,526 | 139,983 | 100.00% |
| 2026/8/6 | 1,434 | +45 | 1.02% | 138,549 | 139,983 | 100.00% |
| 2026/8/5 | 1,389 | −517 | 0.99% | 138,594 | 139,983 | 100.00% |
| 2026/8/4 | 1,906 | +27 | 1.36% | 138,077 | 139,983 | 100.00% |
| 2026/8/3 | 1,879 | +45 | 1.34% | 138,104 | 139,983 | 100.00% |
| 2026/7/31 | 1,834 | +67 | 1.31% | 138,149 | 139,983 | 100.00% |
| 2026/7/30 | 1,767 | −76 | 1.26% | 138,216 | 139,983 | 100.00% |
| 2026/7/29 | 1,843 | −155 | 1.31% | 138,140 | 139,983 | 100.00% |
| 2026/7/28 | 1,998 | −291 | 1.42% | 137,985 | 139,983 | 100.00% |
| 2026/7/27 | 2,289 | +62 | 1.63% | 137,694 | 139,983 | 100.00% |
| 2026/7/24 | 2,227 | +68 | 1.59% | 137,756 | 139,983 | 100.00% |
| 2026/7/23 | 2,159 | +43 | 1.54% | 137,824 | 139,983 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。