宏捷科技股份有限公司
AWSC
- 成立日期
- 1998/12/30
- 上櫃日期
- 2009/6/1
- 董事長
- 徐秀蘭
- 總經理
- 黃國鈞
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 19.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 129.50 −1.50(−1.15%)
- 市值
- 254.5 億元
- 本益比
- 24.16 倍
- 股價淨值比
- 3.00 倍
- 殖利率
- 1.30%
提供砷化鎵晶圓代工與製程服務
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −23,940
- 投信近 60 日(張)
- −244
- 自營商近 60 日(張)
- +465
- 三大法人近 60 日(張)
- −23,719
- 外資持股比率
- 17.79%
- 60 日來 −3.77 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 129.50 | −1.15% | −150 | 0 | 0 | −10 | −12 | −22 | −173 |
| 2026/10/16 | 131.00 | +0.77% | −1,288 | 0 | 0 | +236 | −47 | +189 | −1,098 |
| 2026/10/15 | 130.00 | −7.80% | −511 | 0 | 0 | −355 | −186 | −542 | −1,052 |
| 2026/10/14 | 141.00 | +0.71% | −4,096 | 0 | 0 | −144 | +119 | −25 | −4,121 |
| 2026/10/13 | 140.00 | −5.72% | −1,323 | 0 | 0 | −45 | −147 | −192 | −1,515 |
| 2026/10/12 | 148.50 | −3.57% | +2,372 | 0 | 0 | +233 | −444 | −211 | +2,161 |
| 2026/10/8 | 154.00 | +10.00% | +2,111 | 0 | 0 | −38 | +139 | +102 | +2,213 |
| 2026/10/7 | 140.00 | +9.80% | +1,844 | 0 | 0 | +136 | +205 | +340 | +2,184 |
| 2026/10/6 | 127.50 | −1.16% | +361 | 0 | 0 | +161 | −102 | +59 | +420 |
| 2026/10/5 | 129.00 | +7.50% | −1,480 | 0 | 0 | +59 | +210 | +268 | −1,212 |
| 2026/10/2 | 120.00 | +4.35% | +604 | 0 | 0 | +34 | +87 | +120 | +724 |
| 2026/10/1 | 115.00 | +0.44% | +750 | 0 | 0 | +19 | +45 | +64 | +814 |
| 2026/9/30 | 114.50 | +4.09% | −360 | 0 | −24 | −2 | +23 | +21 | −363 |
| 2026/9/29 | 110.00 | −0.45% | +1 | 0 | 0 | 0 | −12 | −12 | −10 |
| 2026/9/24 | 110.50 | +1.38% | −79 | 0 | 0 | +2 | +114 | +116 | +37 |
| 2026/9/23 | 109.00 | −0.91% | −398 | 0 | 0 | −6 | +116 | +110 | −288 |
| 2026/9/22 | 110.00 | +0.46% | +466 | 0 | 0 | 0 | +51 | +51 | +516 |
| 2026/9/21 | 109.50 | −1.35% | −486 | 0 | 0 | +2 | +26 | +28 | −459 |
| 2026/9/18 | 111.00 | +2.78% | +240 | 0 | 0 | 0 | +18 | +18 | +258 |
| 2026/9/17 | 108.00 | +0.47% | −50 | 0 | 0 | −6 | +2 | −4 | −54 |
| 2026/9/16 | 107.50 | +1.42% | −390 | 0 | −100 | +66 | −26 | +40 | −449 |
| 2026/9/15 | 106.00 | +0.47% | −12 | 0 | 0 | −4 | −4 | −8 | −20 |
| 2026/9/14 | 105.50 | −0.47% | +12 | 0 | 0 | +5 | +2 | +7 | +19 |
| 2026/9/11 | 106.00 | −3.20% | −481 | 0 | 0 | −2 | −2 | −4 | −485 |
| 2026/9/10 | 109.50 | −3.52% | −1,633 | 0 | 0 | −14 | +24 | +10 | −1,623 |
| 2026/9/9 | 113.50 | +3.18% | +676 | 0 | 0 | −5 | +16 | +11 | +687 |
| 2026/9/8 | 110.00 | −2.22% | −545 | 0 | 0 | −82 | −23 | −105 | −650 |
| 2026/9/7 | 112.50 | 0.00% | −551 | 0 | 0 | 0 | 0 | 0 | −551 |
| 2026/9/4 | 112.50 | +0.45% | −1,013 | 0 | 0 | −25 | −29 | −54 | −1,067 |
| 2026/9/3 | 112.00 | −4.27% | −1,642 | 0 | 0 | −98 | −80 | −178 | −1,820 |
| 2026/9/2 | 117.00 | −4.88% | −2,717 | 0 | 0 | −44 | −137 | −181 | −2,898 |
| 2026/9/1 | 123.00 | – | +1,178 | 0 | 0 | +82 | +150 | +232 | +1,410 |
| 2026/8/31 | 118.00 | +0.43% | −723 | 0 | 0 | +9 | +103 | +112 | −611 |
| 2026/8/28 | 117.50 | −0.42% | −386 | 0 | 0 | −22 | −11 | −33 | −419 |
| 2026/8/27 | 118.00 | +0.85% | +763 | 0 | 0 | +21 | +4 | +25 | +789 |
| 2026/8/26 | 117.00 | +1.30% | −1,533 | 0 | 0 | −7 | −2 | −9 | −1,542 |
| 2026/8/25 | 115.50 | +3.13% | −202 | 0 | 0 | +30 | +20 | +50 | −152 |
| 2026/8/24 | 112.00 | +1.36% | −93 | 0 | 0 | −80 | +4 | −77 | −170 |
| 2026/8/21 | 110.50 | −3.49% | −1,271 | 0 | 0 | +18 | −7 | +11 | −1,260 |
| 2026/8/20 | 114.50 | −0.87% | −999 | 0 | 0 | +4 | −20 | −17 | −1,016 |
| 2026/8/19 | 115.50 | +0.43% | −1,308 | 0 | 0 | −103 | +53 | −50 | −1,358 |
| 2026/8/18 | 115.00 | −4.56% | −5,642 | 0 | +1 | −41 | −10 | −51 | −5,692 |
| 2026/8/17 | 120.50 | +5.70% | −271 | 0 | 0 | +180 | +64 | +244 | −28 |
| 2026/8/14 | 114.00 | −2.56% | −491 | 0 | 0 | +32 | −42 | −10 | −501 |
| 2026/8/13 | 117.00 | −1.68% | −368 | 0 | 0 | −6 | +2 | −4 | −371 |
| 2026/8/12 | 119.00 | +2.15% | −325 | 0 | 0 | +12 | −6 | +6 | −319 |
| 2026/8/11 | 116.50 | −1.27% | −584 | 0 | 0 | +50 | −50 | 0 | −584 |
| 2026/8/10 | 118.00 | +5.83% | +1,232 | 0 | 0 | +12 | +68 | +80 | +1,312 |
| 2026/8/7 | 111.50 | −9.72% | −3,749 | 0 | 0 | −144 | −79 | −223 | −3,972 |
| 2026/8/6 | 123.50 | −0.40% | −116 | 0 | −1 | +4 | −11 | −7 | −124 |
| 2026/8/5 | 124.00 | +1.22% | −344 | 0 | 0 | +12 | +24 | +36 | −308 |
| 2026/8/4 | 122.50 | +6.06% | +187 | 0 | 0 | +24 | +47 | +71 | +258 |
| 2026/8/3 | 115.50 | +5.00% | +394 | 0 | +2 | +46 | +13 | +59 | +455 |
| 2026/7/31 | 110.00 | +6.80% | −157 | 0 | +1 | −24 | +46 | +22 | −133 |
| 2026/7/30 | 103.00 | −3.29% | +98 | 0 | 0 | +78 | +4 | +82 | +180 |
| 2026/7/29 | 106.50 | −4.91% | +1,124 | 0 | 0 | −6 | −53 | −59 | +1,065 |
| 2026/7/28 | 112.00 | −7.82% | −418 | 0 | 0 | −16 | −49 | −65 | −483 |
| 2026/7/27 | 121.50 | +2.53% | +451 | 0 | −121 | −8 | −10 | −18 | +312 |
| 2026/7/24 | 118.50 | −3.66% | −462 | 0 | 0 | +54 | −16 | +38 | −423 |
| 2026/7/23 | 123.00 | +0.41% | −159 | 0 | 0 | −8 | +11 | +3 | −156 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 399 | 697 | 17,398 | −298 | 8 | 126 | 50 | −120 | 8 |
| 2026/10/16 | 1,414 | 511 | 17,696 | +898 | 125 | 15 | 170 | +110 | 11 |
| 2026/10/15 | 2,465 | 3,056 | 16,798 | −597 | 15 | 71 | 60 | −57 | 9 |
| 2026/10/14 | 2,757 | 919 | 17,395 | +1,838 | 23 | 11 | 117 | +12 | 30 |
| 2026/10/13 | 2,483 | 1,689 | 15,557 | +793 | 12 | 181 | 105 | −170 | 25 |
| 2026/10/12 | 2,580 | 2,015 | 14,764 | +564 | 10 | 395 | 275 | −385 | 26 |
| 2026/10/8 | 2,286 | 1,884 | 14,200 | +402 | 551 | 10 | 660 | +541 | 22 |
| 2026/10/7 | 2,121 | 1,885 | 13,798 | +231 | 79 | 1 | 119 | +78 | 5 |
| 2026/10/6 | 1,469 | 1,161 | 13,567 | +298 | 2 | 26 | 41 | −24 | 19 |
| 2026/10/5 | 3,850 | 1,179 | 13,269 | +2,671 | 38 | 10 | 65 | +28 | 14 |
| 2026/10/2 | 644 | 476 | 10,598 | +168 | 12 | 2 | 37 | +10 | 3 |
| 2026/10/1 | 212 | 152 | 10,430 | +7 | 6 | 0 | 27 | +6 | 0 |
| 2026/9/30 | 278 | 252 | 10,423 | +25 | 3 | 1 | 21 | +2 | 1 |
| 2026/9/29 | 62 | 35 | 10,398 | +27 | 1 | 0 | 19 | +1 | 0 |
| 2026/9/24 | 61 | 62 | 10,371 | −3 | 2 | 1 | 18 | +1 | 0 |
| 2026/9/23 | 57 | 44 | 10,374 | +11 | 1 | 5 | 17 | −4 | 0 |
| 2026/9/22 | 47 | 133 | 10,363 | −86 | 5 | 0 | 21 | +5 | 0 |
| 2026/9/21 | 57 | 81 | 10,449 | −24 | 0 | 4 | 16 | −4 | 0 |
| 2026/9/18 | 89 | 122 | 10,473 | −36 | 3 | 33 | 20 | −30 | 0 |
| 2026/9/17 | 115 | 225 | 10,509 | −111 | 5 | 1 | 50 | +4 | 0 |
| 2026/9/16 | 107 | 58 | 10,620 | +49 | 2 | 12 | 46 | −10 | 1 |
| 2026/9/15 | 94 | 121 | 10,571 | −27 | 0 | 1 | 56 | −1 | 0 |
| 2026/9/14 | 77 | 166 | 10,598 | −90 | 27 | 0 | 57 | +27 | 1 |
| 2026/9/11 | 111 | 185 | 10,688 | −76 | 0 | 3 | 30 | −3 | 0 |
| 2026/9/10 | 168 | 99 | 10,764 | +69 | 16 | 11 | 33 | +5 | 4 |
| 2026/9/9 | 105 | 159 | 10,695 | −55 | 6 | 0 | 28 | +6 | 0 |
| 2026/9/8 | 117 | 202 | 10,750 | −85 | 3 | 0 | 22 | +3 | 0 |
| 2026/9/7 | 198 | 97 | 10,835 | +97 | 4 | 1 | 19 | +3 | 0 |
| 2026/9/4 | 300 | 59 | 10,738 | +241 | 4 | 4 | 16 | 0 | 0 |
| 2026/9/3 | 429 | 255 | 10,497 | +174 | 13 | 6 | 16 | +7 | 3 |
| 2026/9/2 | 581 | 777 | 10,323 | −198 | 2 | 11 | 9 | −9 | 25 |
| 2026/9/1 | 1,246 | 939 | 10,521 | +301 | 18 | 0 | 18 | +18 | 52 |
| 2026/8/31 | 420 | 582 | 10,220 | −165 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 297 | 433 | 10,385 | −137 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 425 | 600 | 10,522 | −175 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 433 | 181 | 10,697 | +250 | 0 | 6 | 0 | −8 | 0 |
| 2026/8/25 | 230 | 197 | 10,447 | +33 | 1 | 8 | 8 | −7 | 5 |
| 2026/8/24 | 213 | 322 | 10,414 | −109 | 3 | 28 | 15 | −25 | 1 |
| 2026/8/21 | 243 | 151 | 10,523 | +92 | 27 | 9 | 40 | +18 | 2 |
| 2026/8/20 | 206 | 111 | 10,431 | +88 | 5 | 35 | 22 | −30 | 0 |
| 2026/8/19 | 197 | 94 | 10,343 | +103 | 21 | 32 | 52 | −11 | 3 |
| 2026/8/18 | 991 | 437 | 10,240 | +553 | 50 | 8 | 63 | +42 | 6 |
| 2026/8/17 | 500 | 187 | 9,687 | +298 | 8 | 10 | 21 | −2 | 8 |
| 2026/8/14 | 146 | 51 | 9,389 | +93 | 9 | 11 | 23 | −2 | 0 |
| 2026/8/13 | 155 | 129 | 9,296 | +25 | 2 | 5 | 25 | −3 | 1 |
| 2026/8/12 | 355 | 119 | 9,271 | +236 | 1 | 1 | 28 | 0 | 1 |
| 2026/8/11 | 205 | 352 | 9,035 | −147 | 6 | 5 | 28 | +1 | 1 |
| 2026/8/10 | 184 | 302 | 9,182 | −119 | 14 | 204 | 27 | −190 | 1 |
| 2026/8/7 | 719 | 73 | 9,301 | +595 | 209 | 22 | 217 | +186 | 1 |
| 2026/8/6 | 79 | 43 | 8,706 | +36 | 3 | 2 | 31 | +1 | 0 |
| 2026/8/5 | 214 | 372 | 8,670 | −159 | 4 | 7 | 30 | −3 | 0 |
| 2026/8/4 | 266 | 63 | 8,829 | +203 | 8 | 10 | 33 | −2 | 1 |
| 2026/8/3 | 41 | 95 | 8,626 | −59 | 16 | 1 | 35 | +15 | 1 |
| 2026/7/31 | 100 | 60 | 8,685 | +27 | 3 | 7 | 20 | −4 | 0 |
| 2026/7/30 | 90 | 196 | 8,658 | −112 | 4 | 3 | 24 | +1 | 2 |
| 2026/7/29 | 99 | 857 | 8,770 | −777 | 6 | 7 | 23 | −1 | 2 |
| 2026/7/28 | 118 | 114 | 9,547 | −1 | 4 | 4 | 24 | 0 | 0 |
| 2026/7/27 | 53 | 29 | 9,548 | +20 | 7 | 0 | 24 | +7 | 1 |
| 2026/7/24 | 198 | 99 | 9,528 | +97 | 0 | 5 | 17 | −5 | 0 |
| 2026/7/23 | 407 | 93 | 9,431 | +314 | 5 | 2 | 22 | +3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 420 | 139 | 0 | 13,272 | +281 | 1,880 |
| 2026/10/16 | 752 | 28 | 0 | 12,991 | +724 | 2,161 |
| 2026/10/15 | 891 | 55 | 0 | 12,267 | +836 | 2,387 |
| 2026/10/14 | 529 | 140 | 0 | 11,431 | +389 | 2,292 |
| 2026/10/13 | 126 | 756 | 0 | 11,042 | −630 | 2,095 |
| 2026/10/12 | 789 | 38 | 0 | 11,672 | +751 | 1,988 |
| 2026/10/8 | 384 | 40 | 0 | 10,921 | +344 | 1,693 |
| 2026/10/7 | 229 | 683 | 0 | 10,577 | −454 | 1,418 |
| 2026/10/6 | 457 | 218 | 0 | 11,031 | +239 | 1,256 |
| 2026/10/5 | 304 | 85 | 0 | 10,792 | +219 | 1,207 |
| 2026/10/2 | 181 | 52 | 0 | 10,573 | +129 | 1,058 |
| 2026/10/1 | 147 | 37 | 0 | 10,444 | +110 | 1,019 |
| 2026/9/30 | 177 | 165 | 0 | 10,334 | +12 | 1,090 |
| 2026/9/29 | 45 | 96 | 0 | 10,322 | −51 | 1,094 |
| 2026/9/24 | 155 | 448 | 0 | 10,373 | −293 | 1,107 |
| 2026/9/23 | 139 | 63 | 0 | 10,666 | +76 | 1,116 |
| 2026/9/22 | 134 | 453 | 0 | 10,590 | −319 | 1,133 |
| 2026/9/21 | 55 | 212 | 0 | 10,909 | −157 | 1,154 |
| 2026/9/18 | 51 | 0 | 0 | 11,066 | +51 | 1,182 |
| 2026/9/17 | 220 | 74 | 0 | 11,015 | +146 | 1,229 |
| 2026/9/16 | 142 | 252 | 0 | 10,869 | −110 | 1,217 |
| 2026/9/15 | 41 | 71 | 0 | 10,979 | −30 | 1,236 |
| 2026/9/14 | 85 | 135 | 0 | 11,009 | −50 | 1,250 |
| 2026/9/11 | 342 | 267 | 0 | 11,059 | +75 | 1,255 |
| 2026/9/10 | 913 | 0 | 0 | 10,984 | +913 | 1,249 |
| 2026/9/9 | 167 | 28 | 0 | 10,071 | +139 | 1,249 |
| 2026/9/8 | 467 | 87 | 0 | 9,932 | +380 | 1,271 |
| 2026/9/7 | 556 | 169 | 0 | 9,552 | +387 | 1,274 |
| 2026/9/4 | 755 | 196 | 0 | 9,165 | +559 | 1,274 |
| 2026/9/3 | 881 | 13 | 0 | 8,606 | +868 | 1,272 |
| 2026/9/2 | 575 | 71 | 0 | 7,738 | +504 | 1,252 |
| 2026/9/1 | 8 | 81 | 0 | 7,234 | −73 | 1,215 |
| 2026/8/31 | 670 | 85 | 0 | 7,307 | +585 | 1,129 |
| 2026/8/28 | 336 | 299 | 0 | 6,722 | +37 | 1,094 |
| 2026/8/27 | 361 | 209 | 0 | 6,685 | +152 | 1,090 |
| 2026/8/26 | 571 | 35 | 0 | 6,533 | +536 | 1,049 |
| 2026/8/25 | 146 | 72 | 0 | 5,997 | +74 | 1,004 |
| 2026/8/24 | 153 | 55 | 0 | 5,923 | +98 | 1,008 |
| 2026/8/21 | 451 | 65 | 0 | 5,825 | +386 | 997 |
| 2026/8/20 | 597 | 226 | 0 | 5,439 | +371 | 978 |
| 2026/8/19 | 339 | 459 | 0 | 5,068 | −120 | 963 |
| 2026/8/18 | 809 | 225 | 0 | 5,188 | +584 | 956 |
| 2026/8/17 | 42 | 40 | 0 | 4,604 | +2 | 884 |
| 2026/8/14 | 99 | 45 | 0 | 4,602 | +54 | 856 |
| 2026/8/13 | 43 | 0 | 0 | 4,548 | +43 | 853 |
| 2026/8/12 | 18 | 64 | 0 | 4,505 | −46 | 869 |
| 2026/8/11 | 19 | 0 | 0 | 4,551 | +19 | 866 |
| 2026/8/10 | 90 | 67 | 0 | 4,532 | +23 | 847 |
| 2026/8/7 | 326 | 41 | 0 | 4,509 | +285 | 850 |
| 2026/8/6 | 76 | 17 | 0 | 4,224 | +59 | 809 |
| 2026/8/5 | 71 | 0 | 0 | 4,165 | +71 | 829 |
| 2026/8/4 | 1 | 30 | 0 | 4,094 | −29 | 837 |
| 2026/8/3 | 23 | 0 | 0 | 4,123 | +23 | 856 |
| 2026/7/31 | 5 | 0 | 0 | 4,100 | +5 | 913 |
| 2026/7/30 | 99 | 0 | 0 | 4,095 | +99 | 943 |
| 2026/7/29 | 117 | 38 | 0 | 3,996 | +79 | 977 |
| 2026/7/28 | 56 | 15 | 0 | 3,917 | +41 | 967 |
| 2026/7/27 | 4 | 41 | 0 | 3,876 | −37 | 976 |
| 2026/7/24 | 7 | 0 | 0 | 3,913 | +7 | 992 |
| 2026/7/23 | 0 | 0 | 0 | 3,906 | 0 | 1,025 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 34,966 | +597 | 17.79% | 161,551 | 196,516 | 100.00% |
| 2026/10/16 | 34,369 | −1,288 | 17.48% | 162,147 | 196,516 | 100.00% |
| 2026/10/15 | 35,657 | −12 | 18.14% | 160,859 | 196,516 | 100.00% |
| 2026/10/14 | 35,668 | −3,673 | 18.15% | 160,848 | 196,516 | 100.00% |
| 2026/10/13 | 39,342 | −1,198 | 20.01% | 157,175 | 196,516 | 100.00% |
| 2026/10/12 | 40,540 | +2,920 | 20.62% | 155,977 | 196,516 | 100.00% |
| 2026/10/8 | 37,620 | +2,472 | 19.14% | 158,897 | 196,516 | 100.00% |
| 2026/10/7 | 35,147 | +2,201 | 17.88% | 161,369 | 196,516 | 100.00% |
| 2026/10/6 | 32,947 | +703 | 16.76% | 163,569 | 196,516 | 100.00% |
| 2026/10/5 | 32,244 | −1,288 | 16.40% | 164,273 | 196,516 | 100.00% |
| 2026/10/2 | 33,531 | +635 | 17.06% | 162,985 | 196,516 | 100.00% |
| 2026/10/1 | 32,897 | +1,020 | 16.73% | 163,619 | 196,516 | 100.00% |
| 2026/9/30 | 31,877 | −276 | 16.22% | 164,639 | 196,516 | 100.00% |
| 2026/9/29 | 32,153 | +103 | 16.36% | 164,363 | 196,516 | 100.00% |
| 2026/9/24 | 32,050 | +221 | 16.30% | 164,466 | 196,516 | 100.00% |
| 2026/9/23 | 31,829 | −239 | 16.19% | 164,688 | 196,516 | 100.00% |
| 2026/9/22 | 32,067 | +785 | 16.31% | 164,449 | 196,516 | 100.00% |
| 2026/9/21 | 31,283 | +58 | 15.91% | 165,233 | 196,516 | 100.00% |
| 2026/9/18 | 31,225 | +330 | 15.88% | 165,291 | 196,516 | 100.00% |
| 2026/9/17 | 30,895 | +302 | 15.72% | 165,621 | 196,516 | 100.00% |
| 2026/9/16 | 30,593 | −74 | 15.56% | 165,923 | 196,516 | 100.00% |
| 2026/9/15 | 30,667 | +23 | 15.60% | 165,849 | 196,516 | 100.00% |
| 2026/9/14 | 30,644 | +279 | 15.59% | 165,872 | 196,516 | 100.00% |
| 2026/9/11 | 30,365 | −146 | 15.45% | 166,151 | 196,516 | 100.00% |
| 2026/9/10 | 30,511 | −924 | 15.52% | 166,005 | 196,516 | 100.00% |
| 2026/9/9 | 31,434 | +1,018 | 15.99% | 165,082 | 196,516 | 100.00% |
| 2026/9/8 | 30,416 | −260 | 15.47% | 166,100 | 196,516 | 100.00% |
| 2026/9/7 | 30,676 | −87 | 15.61% | 165,840 | 196,516 | 100.00% |
| 2026/9/4 | 30,763 | +85 | 15.65% | 165,753 | 196,516 | 100.00% |
| 2026/9/3 | 30,679 | −1,158 | 15.61% | 165,837 | 196,516 | 100.00% |
| 2026/9/2 | 31,837 | −2,646 | 16.20% | 164,679 | 196,516 | 100.00% |
| 2026/9/1 | 34,483 | +1,178 | 17.54% | 162,033 | 196,516 | 100.00% |
| 2026/8/31 | 33,305 | −692 | 16.94% | 163,212 | 196,516 | 100.00% |
| 2026/8/28 | 33,997 | +163 | 17.29% | 162,519 | 196,516 | 100.00% |
| 2026/8/27 | 33,834 | +1,072 | 17.21% | 162,682 | 196,516 | 100.00% |
| 2026/8/26 | 32,762 | −1,236 | 16.67% | 163,755 | 196,516 | 100.00% |
| 2026/8/25 | 33,998 | −151 | 17.30% | 162,519 | 196,516 | 100.00% |
| 2026/8/24 | 34,148 | +61 | 17.37% | 162,368 | 196,516 | 100.00% |
| 2026/8/21 | 34,087 | −926 | 17.34% | 162,429 | 196,516 | 100.00% |
| 2026/8/20 | 35,013 | −760 | 17.81% | 161,503 | 196,516 | 100.00% |
| 2026/8/19 | 35,773 | −1,168 | 18.20% | 160,743 | 196,516 | 100.00% |
| 2026/8/18 | 36,941 | −3,886 | 18.79% | 159,575 | 196,516 | 100.00% |
| 2026/8/17 | 40,827 | −271 | 20.77% | 155,689 | 196,516 | 100.00% |
| 2026/8/14 | 41,098 | −472 | 20.91% | 155,418 | 196,516 | 100.00% |
| 2026/8/13 | 41,571 | −364 | 21.15% | 154,946 | 196,516 | 100.00% |
| 2026/8/12 | 41,934 | +74 | 21.33% | 154,582 | 196,516 | 100.00% |
| 2026/8/11 | 41,860 | +400 | 21.30% | 154,656 | 196,516 | 100.00% |
| 2026/8/10 | 41,460 | +1,317 | 21.09% | 155,056 | 196,516 | 100.00% |
| 2026/8/7 | 40,144 | −3,472 | 20.42% | 156,373 | 196,516 | 100.00% |
| 2026/8/6 | 43,615 | −68 | 22.19% | 152,901 | 196,516 | 100.00% |
| 2026/8/5 | 43,683 | −318 | 22.22% | 152,833 | 196,516 | 100.00% |
| 2026/8/4 | 44,001 | +88 | 22.39% | 152,515 | 196,516 | 100.00% |
| 2026/8/3 | 43,913 | +416 | 22.34% | 152,603 | 196,516 | 100.00% |
| 2026/7/31 | 43,497 | −108 | 22.13% | 153,019 | 196,516 | 100.00% |
| 2026/7/30 | 43,605 | +180 | 22.18% | 152,911 | 196,516 | 100.00% |
| 2026/7/29 | 43,425 | +1,193 | 22.09% | 153,091 | 196,516 | 100.00% |
| 2026/7/28 | 42,232 | −149 | 21.49% | 154,284 | 196,516 | 100.00% |
| 2026/7/27 | 42,380 | +454 | 21.56% | 154,136 | 196,516 | 100.00% |
| 2026/7/24 | 41,927 | −462 | 21.33% | 154,590 | 196,516 | 100.00% |
| 2026/7/23 | 42,388 | −159 | 21.56% | 154,128 | 196,516 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。