麗升能源科技股份有限公司
LEADSUN
- 成立日期
- 1997/8/22
- 上櫃日期
- 2004/2/25
- 董事長
- 林麗珍
- 總經理
- 林麗珍
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 3.86 億元
主要經營業務還沒抓到（公開資訊觀測站的公司基本資料每天輪流更新一批，約兩週一輪）。
資料來源：公開資訊觀測站、證券櫃檯買賣中心；依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤（2026/10/19）
- 22.00 −0.70（−3.08%）
- 市值
- 8.50 億元
- 股價淨值比
- 1.09 倍
- 殖利率
- 0.00%
太陽能與綠電開發商，主打漁電共生電廠、電廠資產管理與綠電轉供。
備註：本月營收較去年同期成長係本期轉供售電業務成長；本年累計營收較去年同期增加，主要係因本度EPC工程案件依進度認列收入所致。
資料來源：證券櫃檯買賣中心、公開資訊觀測站；依政府資料開放授權條款提供。 市值（收盤價乘以發行股數）為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計，與外資持股比率的變化。
- 外資近 60 日（張）
- +16
- 投信近 60 日（張）
- 0
- 自營商近 60 日（張）
- −6
- 三大法人近 60 日（張）
- +10
- 外資持股比率
- 3.44%
- 60 日來 +0.26 個百分點
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超，外資不含外資自營商，自營商分自行買賣與避險。單位是張（1 張 = 1,000 股），游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資（張） | 外資自營商（張） | 投信（張） | 自營商自行買賣（張） | 自營商避險（張） | 自營商（張） | 三大法人（張） |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 22.00 | −3.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 22.70 | −1.73% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/10/15 | 23.10 | −1.70% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/14 | 23.50 | +2.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/13 | 22.95 | −0.22% | – | – | – | – | – | – | – |
| 2026/10/12 | 23.00 | +0.66% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 22.85 | −2.77% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 23.50 | +1.29% | – | – | – | – | – | – | – |
| 2026/10/6 | 23.20 | −3.33% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/10/5 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 24.00 | +1.69% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/10/1 | 23.60 | +3.51% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/30 | 22.80 | −0.87% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 23.00 | −1.08% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 23.25 | −4.91% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/23 | 24.45 | −1.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/22 | 24.80 | +2.06% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/21 | 24.30 | +3.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/18 | 23.50 | −2.08% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/17 | 24.00 | −3.23% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/9/16 | 24.80 | +3.33% | – | – | – | – | – | – | – |
| 2026/9/15 | 24.00 | −1.64% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/14 | 24.40 | +0.83% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/11 | 24.20 | −9.36% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/10 | 26.70 | +0.75% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/9 | 26.50 | −0.56% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | – | – | – | – | – | – | – | – | – |
| 2026/9/7 | – | – | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 27.00 | +1.12% | – | – | – | – | – | – | – |
| 2026/9/3 | 26.70 | +0.75% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/2 | 26.50 | +0.38% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/1 | 26.40 | −2.22% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 27.00 | +3.45% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/8/28 | 26.10 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/27 | 26.10 | −0.95% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/26 | 26.35 | 0.00% | 0 | 0 | 0 | 0 | +1 | +1 | +1 |
| 2026/8/25 | 26.35 | −0.19% | −4 | 0 | 0 | −1 | 0 | −1 | −5 |
| 2026/8/24 | 26.40 | −2.94% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/21 | 27.20 | +2.84% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/8/20 | 26.45 | −1.86% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/8/19 | 26.95 | +0.37% | – | – | – | – | – | – | – |
| 2026/8/18 | 26.85 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 26.85 | +1.13% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 26.55 | −2.39% | −1 | 0 | 0 | 0 | +1 | +1 | 0 |
| 2026/8/13 | 27.20 | −6.21% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/12 | 29.00 | −1.53% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/11 | 29.45 | 0.00% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/8/10 | 29.45 | −0.17% | 0 | 0 | 0 | −1 | 0 | −1 | −1 |
| 2026/8/7 | 29.50 | +2.08% | – | – | – | – | – | – | – |
| 2026/8/6 | 28.90 | −0.34% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/5 | 29.00 | +0.69% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/4 | 28.80 | +1.95% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/3 | – | – | – | – | – | – | – | – | – |
| 2026/7/31 | 28.30 | +5.20% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/30 | 26.90 | −3.93% | – | – | – | – | – | – | – |
| 2026/7/29 | 28.00 | −1.23% | 0 | 0 | 0 | −2 | 0 | −2 | −2 |
| 2026/7/28 | – | – | – | – | – | – | – | – | – |
| 2026/7/27 | – | – | – | – | – | – | – | – | – |
| 2026/7/24 | 28.50 | +1.42% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/23 | 28.10 | 0.00% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額，單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額（張） | 增減 | 融券賣出 | 融券買進 | 融券餘額（張） | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 0 | 330 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/16 | 7 | 0 | 329 | +7 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/15 | 0 | 0 | 322 | −3 | 0 | 0 | 0 | 0 | 1 |
| 2026/10/14 | 0 | 5 | 325 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 1 | 330 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 5 | 331 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 4 | 1 | 336 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 1 | 333 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 10 | 0 | 334 | +10 | 0 | 1 | 0 | −1 | 0 |
| 2026/10/5 | 205 | 0 | 324 | +205 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 119 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/1 | 0 | 4 | 119 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 1 | 3 | 123 | −2 | 0 | 0 | 0 | −1 | 0 |
| 2026/9/29 | 2 | 0 | 125 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 11 | 0 | 123 | +11 | 0 | 1 | 1 | −1 | 0 |
| 2026/9/23 | 0 | 0 | 112 | 0 | 1 | 0 | 2 | +1 | 0 |
| 2026/9/22 | 0 | 0 | 112 | 0 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/21 | 0 | 0 | 112 | 0 | 0 | 1 | 0 | −1 | 1 |
| 2026/9/18 | 6 | 0 | 112 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 5 | 0 | 106 | +5 | 0 | 0 | 1 | 0 | 2 |
| 2026/9/16 | 0 | 1 | 101 | −1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 2 | 1 | 102 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 101 | 0 | 1 | 0 | 1 | +1 | 1 |
| 2026/9/11 | 10 | 2 | 101 | +8 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/10 | 1 | 0 | 93 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/9 | 0 | 1 | 92 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/3 | 0 | 0 | 93 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 1 | 93 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 4 | 96 | −4 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/31 | 1 | 0 | 100 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 1 | 0 | 99 | +1 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/26 | 0 | 12 | 98 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 0 | 110 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 1 | 1 | 107 | 0 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/21 | 1 | 1 | 107 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 107 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 109 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 1 | 0 | 109 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 8 | 0 | 108 | +8 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/12 | 1 | 0 | 100 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 99 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 2 | 99 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 101 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 2 | 0 | 101 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 5 | 99 | −5 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/3 | 0 | 0 | 104 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 2 | 0 | 104 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 1 | 102 | −1 | 0 | 0 | 0 | 0 | 2 |
| 2026/7/29 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 103 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 5 | 103 | −5 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/23 | 1 | 0 | 108 | +1 | 0 | 0 | 1 | 0 | 0 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額，單位是張（來源是股數，四捨五入到張）。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額（張） | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 88 | 0 | 9 |
| 2026/10/16 | 0 | 0 | 0 | 88 | 0 | 8 |
| 2026/10/15 | 0 | 0 | 0 | 88 | 0 | 8 |
| 2026/10/14 | 1 | 0 | 0 | 88 | +1 | 8 |
| 2026/10/13 | 0 | 0 | 0 | 87 | 0 | 8 |
| 2026/10/12 | 0 | 0 | 0 | 87 | 0 | 8 |
| 2026/10/8 | 0 | 0 | 0 | 87 | 0 | 7 |
| 2026/10/7 | 0 | 0 | 0 | 87 | 0 | 8 |
| 2026/10/6 | 0 | 0 | 0 | 87 | 0 | 8 |
| 2026/10/5 | 0 | 0 | 0 | 87 | 0 | 7 |
| 2026/10/2 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/10/1 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/30 | 0 | 0 | 0 | 87 | 0 | 6 |
| 2026/9/29 | 0 | 1 | 0 | 87 | −1 | 6 |
| 2026/9/24 | 2 | 0 | 0 | 88 | +2 | 6 |
| 2026/9/23 | 1 | 0 | 0 | 86 | +1 | 7 |
| 2026/9/22 | 0 | 0 | 0 | 85 | 0 | 7 |
| 2026/9/21 | 0 | 0 | 0 | 85 | 0 | 7 |
| 2026/9/18 | 0 | 0 | 0 | 85 | 0 | 7 |
| 2026/9/17 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/9/16 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/9/15 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/9/14 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/9/11 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/9/10 | 0 | 0 | 0 | 85 | 0 | 5 |
| 2026/9/9 | 0 | 0 | 0 | 85 | 0 | 5 |
| 2026/9/8 | 0 | 0 | 0 | 85 | 0 | 5 |
| 2026/9/7 | 0 | 0 | 0 | 85 | 0 | 5 |
| 2026/9/4 | 0 | 0 | 0 | 85 | 0 | 5 |
| 2026/9/3 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/9/2 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/9/1 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/8/31 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/8/28 | 0 | 0 | 0 | 85 | 0 | 6 |
| 2026/8/27 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/8/26 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/8/25 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/8/24 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/8/21 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/8/20 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/8/19 | 0 | 0 | 0 | 85 | 0 | 7 |
| 2026/8/18 | 0 | 0 | 0 | 85 | 0 | 8 |
| 2026/8/17 | 0 | 0 | 0 | 85 | 0 | 9 |
| 2026/8/14 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/13 | 0 | 0 | 0 | 85 | 0 | 11 |
| 2026/8/12 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/11 | 0 | 0 | 0 | 85 | 0 | 10 |
| 2026/8/10 | 0 | 0 | 0 | 85 | 0 | 12 |
| 2026/8/7 | 0 | 0 | 0 | 85 | 0 | 13 |
| 2026/8/6 | 0 | 0 | 0 | 85 | 0 | 13 |
| 2026/8/5 | 0 | 0 | 0 | 85 | 0 | 14 |
| 2026/8/4 | 2 | 0 | 0 | 85 | +2 | 14 |
| 2026/8/3 | 0 | 0 | 0 | 83 | 0 | 14 |
| 2026/7/31 | 0 | 0 | 0 | 83 | 0 | 15 |
| 2026/7/30 | 0 | 0 | 0 | 83 | 0 | 15 |
| 2026/7/29 | 0 | 0 | 0 | 83 | 0 | 16 |
| 2026/7/28 | 0 | 0 | 0 | 83 | 0 | 17 |
| 2026/7/27 | 0 | 0 | 0 | 83 | 0 | 17 |
| 2026/7/24 | 0 | 0 | 0 | 83 | 0 | 20 |
| 2026/7/23 | 0 | 0 | 0 | 83 | 0 | 21 |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數，單位是張。
| 日期 | 外資持股（張） | 增減 | 外資持股比率 | 尚可投資（張） | 發行股數（張） | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,332 | 0 | 3.44% | 37,314 | 38,646 | 100.00% |
| 2026/10/16 | 1,332 | −1 | 3.44% | 37,314 | 38,646 | 100.00% |
| 2026/10/15 | 1,333 | +1 | 3.44% | 37,313 | 38,646 | 100.00% |
| 2026/10/14 | 1,332 | +2 | 3.44% | 37,314 | 38,646 | 100.00% |
| 2026/10/13 | 1,330 | 0 | 3.44% | 37,316 | 38,646 | 100.00% |
| 2026/10/12 | 1,330 | +1 | 3.44% | 37,316 | 38,646 | 100.00% |
| 2026/10/8 | 1,329 | 0 | 3.43% | 37,317 | 38,646 | 100.00% |
| 2026/10/7 | 1,329 | 0 | 3.43% | 37,317 | 38,646 | 100.00% |
| 2026/10/6 | 1,329 | −6 | 3.43% | 37,317 | 38,646 | 100.00% |
| 2026/10/5 | 1,335 | 0 | 3.45% | 37,311 | 38,646 | 100.00% |
| 2026/10/2 | 1,335 | −5 | 3.45% | 37,311 | 38,646 | 100.00% |
| 2026/10/1 | 1,340 | +4 | 3.46% | 37,306 | 38,646 | 100.00% |
| 2026/9/30 | 1,336 | −1 | 3.45% | 37,310 | 38,646 | 100.00% |
| 2026/9/29 | 1,337 | 0 | 3.45% | 37,309 | 38,646 | 100.00% |
| 2026/9/24 | 1,337 | −3 | 3.45% | 37,309 | 38,646 | 100.00% |
| 2026/9/23 | 1,340 | +1 | 3.46% | 37,306 | 38,646 | 100.00% |
| 2026/9/22 | 1,339 | +16 | 3.46% | 37,307 | 38,646 | 100.00% |
| 2026/9/21 | 1,323 | −1 | 3.42% | 37,323 | 38,646 | 100.00% |
| 2026/9/18 | 1,324 | +4 | 3.42% | 37,322 | 38,646 | 100.00% |
| 2026/9/17 | 1,320 | −3 | 3.41% | 37,326 | 38,646 | 100.00% |
| 2026/9/16 | 1,323 | +8 | 3.42% | 37,323 | 38,646 | 100.00% |
| 2026/9/15 | 1,315 | +28 | 3.40% | 37,331 | 38,646 | 100.00% |
| 2026/9/14 | 1,287 | −1 | 3.32% | 37,359 | 38,646 | 100.00% |
| 2026/9/11 | 1,288 | −2 | 3.33% | 37,358 | 38,646 | 100.00% |
| 2026/9/10 | 1,290 | −1 | 3.33% | 37,356 | 38,646 | 100.00% |
| 2026/9/9 | 1,291 | 0 | 3.33% | 37,355 | 38,646 | 100.00% |
| 2026/9/8 | 1,291 | 0 | 3.33% | 37,355 | 38,646 | 100.00% |
| 2026/9/7 | 1,291 | 0 | 3.33% | 37,355 | 38,646 | 100.00% |
| 2026/9/4 | 1,291 | 0 | 3.33% | 37,355 | 38,646 | 100.00% |
| 2026/9/3 | 1,291 | −5 | 3.33% | 37,355 | 38,646 | 100.00% |
| 2026/9/2 | 1,296 | −1 | 3.35% | 37,350 | 38,646 | 100.00% |
| 2026/9/1 | 1,297 | 0 | 3.35% | 37,349 | 38,646 | 100.00% |
| 2026/8/31 | 1,297 | −2 | 3.35% | 37,349 | 38,646 | 100.00% |
| 2026/8/28 | 1,299 | +1 | 3.36% | 37,347 | 38,646 | 100.00% |
| 2026/8/27 | 1,298 | +1 | 3.35% | 37,348 | 38,646 | 100.00% |
| 2026/8/26 | 1,297 | 0 | 3.35% | 37,349 | 38,646 | 100.00% |
| 2026/8/25 | 1,297 | −4 | 3.35% | 37,349 | 38,646 | 100.00% |
| 2026/8/24 | 1,301 | −3 | 3.36% | 37,369 | 38,669 | 100.00% |
| 2026/8/21 | 1,304 | −1 | 3.37% | 37,366 | 38,669 | 100.00% |
| 2026/8/20 | 1,305 | +25 | 3.37% | 37,365 | 38,669 | 100.00% |
| 2026/8/19 | 1,280 | 0 | 3.30% | 37,390 | 38,669 | 100.00% |
| 2026/8/18 | 1,280 | 0 | 3.30% | 37,390 | 38,669 | 100.00% |
| 2026/8/17 | 1,280 | 0 | 3.30% | 37,390 | 38,669 | 100.00% |
| 2026/8/14 | 1,280 | −1 | 3.30% | 37,390 | 38,669 | 100.00% |
| 2026/8/13 | 1,281 | +7 | 3.31% | 37,389 | 38,669 | 100.00% |
| 2026/8/12 | 1,274 | −1 | 3.29% | 37,396 | 38,669 | 100.00% |
| 2026/8/11 | 1,275 | +1 | 3.29% | 37,395 | 38,669 | 100.00% |
| 2026/8/10 | 1,274 | 0 | 3.29% | 37,396 | 38,669 | 100.00% |
| 2026/8/7 | 1,274 | 0 | 3.29% | 37,396 | 38,669 | 100.00% |
| 2026/8/6 | 1,274 | −1 | 3.29% | 37,396 | 38,669 | 100.00% |
| 2026/8/5 | 1,275 | −1 | 3.29% | 37,395 | 38,669 | 100.00% |
| 2026/8/4 | 1,276 | −1 | 3.29% | 37,394 | 38,669 | 100.00% |
| 2026/8/3 | 1,277 | 0 | 3.30% | 37,393 | 38,669 | 100.00% |
| 2026/7/31 | 1,277 | +22 | 3.30% | 37,393 | 38,669 | 100.00% |
| 2026/7/30 | 1,255 | 0 | 3.24% | 37,415 | 38,669 | 100.00% |
| 2026/7/29 | 1,255 | 0 | 3.24% | 37,415 | 38,669 | 100.00% |
| 2026/7/28 | 1,255 | +21 | 3.24% | 37,415 | 38,669 | 100.00% |
| 2026/7/27 | 1,234 | 0 | 3.19% | 37,436 | 38,669 | 100.00% |
| 2026/7/24 | 1,234 | +3 | 3.19% | 37,436 | 38,669 | 100.00% |
| 2026/7/23 | 1,231 | 0 | 3.18% | 37,439 | 38,669 | 100.00% |
資料來源：證券櫃檯買賣中心；依政府資料開放授權條款提供。 增減（與前一個交易日的餘額相比）為 Livermore 依官方資料計算。