跳到主要內容

8088
市場
上櫃
產業
半導體業
收盤(2026/10/19)
41.90 −0.95(−2.22%)
市值
25.5 億元
本益比
14.01 倍
股價淨值比
2.29 倍
殖利率
3.58%

專營記憶體模組與快閃記憶體相關產品製造,並承接系統廠代工。

2026 年 9 月營收2.48 億元

年增
+77.68%
月增
+7.49%
累計年增
+53.08%
看月營收

備註:係因DRAM IC 報價上漲所致

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−192
投信近 60 日(張)
0
自營商近 60 日(張)
+3
三大法人近 60 日(張)
−189
外資持股比率
5.74%
60 日來 +1.32 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1941.90−2.22%+3500000+35
2026/10/1642.85+2.02%+48000+1+1+49
2026/10/1542.00−4.33%−120000−1−1−121
2026/10/1443.90+0.69%+4300000+43
2026/10/1343.60−0.91%−99000−2−2−101
2026/10/1244.00+0.46%+4000000+40
2026/10/843.80−1.46%−85000−1−1−86
2026/10/744.45+1.14%+83000+1+1+84
2026/10/643.95−0.11%−700000−7
2026/10/544.00−1.01%−14000000−140
2026/10/244.45+1.83%+8500000+85
2026/10/143.65−1.69%−215000+1+1−214
2026/9/3044.40+5.09%+8900000+89
2026/9/2942.25+0.96%+3000000+31
2026/9/2441.85−0.83%−1300000−13
2026/9/2342.200.00%+30000−1−1+29
2026/9/2242.20−2.65%−8800000−88
2026/9/2143.35+1.52%−6000+1+1−5
2026/9/1842.70+2.15%+4100000+41
2026/9/1741.800.00%−1800000−18
2026/9/1641.80+2.45%−17000+1+1−16
2026/9/1540.80−1.92%−10800000−108
2026/9/1441.60−0.95%−4000−1−1−5
2026/9/1142.00−2.55%−6400000−64
2026/9/1043.10−0.35%−4700000−47
2026/9/943.25+0.12%+3000−1−1+2
2026/9/843.20−1.14%−9700000−97
2026/9/743.70+1.27%+21000+1+1+22
2026/9/443.15+0.47%+1700000+17
2026/9/342.95−2.50%−26700000−267
2026/9/244.05−0.68%+6800000+68
2026/9/144.35−1.99%−172000−1−1−173
2026/8/3145.25−1.09%−47000+1+1−46
2026/8/2845.75−0.33%−3000−1−1−4
2026/8/2745.90−0.86%+11000+1+1+12
2026/8/2646.30+0.43%+3800000+38
2026/8/2546.10−0.43%−8000−2+1−1−81
2026/8/2446.30+0.98%−83000+1+1−82
2026/8/2145.85+1.44%0000000
2026/8/2045.200.00%−8300000−83
2026/8/1945.20−1.85%+1800000+18
2026/8/1846.05−2.23%−10500000−105
2026/8/1747.10−2.38%+4800000+48
2026/8/1448.25−1.53%−16300+10+1−162
2026/8/1349.00−0.41%+26000000+260
2026/8/1249.200.00%+2300000+23
2026/8/1149.20+1.44%−34000+1+1−33
2026/8/1048.50+2.97%+11100000+111
2026/8/747.10−2.69%−220000−1−1−221
2026/8/648.40+1.57%+1,008000+1+1+1,009
2026/8/547.65+1.82%+10200000+102
2026/8/446.80+2.86%+70000−1−1+69
2026/8/345.50+3.88%−13000000−130
2026/7/3143.80+9.91%+8700000+87
2026/7/3039.85−5.34%−1700+30+3−14
2026/7/2942.10−2.77%+8900−10−1+88
2026/7/2843.30−7.08%+24000−1−1+23
2026/7/2746.60+0.22%−8000+1+1−7
2026/7/2446.50−1.48%−7500000−75
2026/7/2347.20−2.98%−99000−1−1−100

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/195343,689−29551800
2026/10/161943,718+154218+21
2026/10/1512293,703−173216+10
2026/10/148103,720−21015+10
2026/10/1319293,722−111714−61
2026/10/122113,733−9222000
2026/10/829353,742−80120−10
2026/10/726173,750+92021+20
2026/10/610143,741−41219−10
2026/10/535123,745+212620−41
2026/10/221313,724−102024+20
2026/10/160273,734+330322−30
2026/9/3064603,701+411125+100
2026/9/291823,697+16001500
2026/9/248293,681−210115−10
2026/9/231043,702+6111600
2026/9/2225273,696−20416−40
2026/9/2117253,698−80120−10
2026/9/183633,706+335021+52
2026/9/172663,673+20001600
2026/9/169183,653−90116−10
2026/9/151153,662+5001700
2026/9/143143,657−13111700
2026/9/1112323,670−200217−20
2026/9/102693,690+153219+11
2026/9/924213,675+21018+10
2026/9/848183,673+301017+10
2026/9/73993,643+300316−30
2026/9/49213,613−12331900
2026/9/353373,625+152119+10
2026/9/29313,610−22111800
2026/9/145163,632+292118+10
2026/8/3129173,603+7221700
2026/8/2853303,596+231217−10
2026/8/273773,573+301018+10
2026/8/2624423,543−231417−30
2026/8/2526403,566−1461220−60
2026/8/2436123,580+243126+20
2026/8/218263,556−3110424+60
2026/8/2017143,587+321018−80
2026/8/1922783,584−569826+11
2026/8/1868253,640+434925−51
2026/8/1734443,597−109430+50
2026/8/14104423,607+622025+21
2026/8/13441243,545−80002300
2026/8/12143713,625+669223+71
2026/8/11421193,559−7751016−51
2026/8/10631063,636−437521+20
2026/8/71611483,679+113819−51
2026/8/6346963,668+250141324+12
2026/8/562773,418−155323+21
2026/8/434853,433−5111221+91
2026/8/393113,484+824312+14
2026/7/312503,402−52001100
2026/7/3054573,454−301411−141
2026/7/29551753,457−129211825+31
2026/7/2827693,586−4221422+172
2026/7/2725253,6280475−30
2026/7/2430143,628+11218+10
2026/7/2330143,617+121107−90

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/1922002,584+22115
2026/10/1625402,562+21116
2026/10/1586402,541+82123
2026/10/1423002,459+23123
2026/10/1335002,436+35125
2026/10/127002,401+7122
2026/10/847402,394+43123
2026/10/721002,351+21124
2026/10/618002,330+18127
2026/10/539002,312+39130
2026/10/211802,273−17132
2026/10/11072202,290+85131
2026/9/3017002,205+17129
2026/9/294002,188+4130
2026/9/2412002,184+12141
2026/9/236002,172+6150
2026/9/2244502,166+39161
2026/9/2127002,127+27169
2026/9/181002,100+1176
2026/9/1701302,099−13194
2026/9/160002,1120263
2026/9/150002,1120270
2026/9/140002,1120277
2026/9/110002,1120288
2026/9/101002,112+1288
2026/9/90002,1110290
2026/9/80202,111−2298
2026/9/77002,113+7301
2026/9/414002,106+14300
2026/9/325002,092+25300
2026/9/2113202,067−21299
2026/9/16002,088+6305
2026/8/315002,082+5300
2026/8/2821802,077−16305
2026/8/271002,093+1313
2026/8/2621102,092−9316
2026/8/255002,101+5324
2026/8/2412002,096+12335
2026/8/2116002,084+16341
2026/8/2012002,068+12349
2026/8/1910002,056+10354
2026/8/1816002,046+16369
2026/8/17131902,030−6380
2026/8/1459002,036+59383
2026/8/1310401,977+6382
2026/8/1248001,971+48395
2026/8/1129001,923+29399
2026/8/10615201,894−146398
2026/8/74002,040+4409
2026/8/64002,036+4419
2026/8/57402,032+3378
2026/8/415002,029+15447
2026/8/321502,014−13555
2026/7/314102,027+3724
2026/7/303002,024+3757
2026/7/2922702,021−25795
2026/7/282002,046+2830
2026/7/270002,0440865
2026/7/2422002,044+22879
2026/7/232002,022+2899

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/193,502+715.74%57,42060,922100.00%
2026/10/163,431+485.63%57,49160,922100.00%
2026/10/153,383−715.55%57,53960,922100.00%
2026/10/143,454+1125.66%57,46860,922100.00%
2026/10/133,342−675.48%57,58060,922100.00%
2026/10/123,409+455.59%57,51360,922100.00%
2026/10/83,364−315.52%57,55860,922100.00%
2026/10/73,395+1035.57%57,52760,922100.00%
2026/10/63,292+125.40%57,63060,922100.00%
2026/10/53,280−1015.38%57,64260,922100.00%
2026/10/23,381+865.54%57,54160,922100.00%
2026/10/13,295−1085.40%57,62760,922100.00%
2026/9/303,403+995.58%57,51960,922100.00%
2026/9/293,304+305.42%57,61860,922100.00%
2026/9/243,274−115.37%57,64860,922100.00%
2026/9/233,285+315.39%57,63760,922100.00%
2026/9/223,254−615.34%57,66860,922100.00%
2026/9/213,315+655.44%57,60760,922100.00%
2026/9/183,250+435.33%57,67260,922100.00%
2026/9/173,207−175.26%57,71560,922100.00%
2026/9/163,224−175.29%57,69860,922100.00%
2026/9/153,241−1085.31%57,68160,922100.00%
2026/9/143,349−45.49%57,57360,922100.00%
2026/9/113,353−645.50%57,56960,922100.00%
2026/9/103,417−465.60%57,50560,922100.00%
2026/9/93,463+35.68%57,45960,922100.00%
2026/9/83,460−975.67%57,46260,922100.00%
2026/9/73,557+285.83%57,36560,922100.00%
2026/9/43,529+315.79%57,39360,922100.00%
2026/9/33,498−2305.74%57,42460,922100.00%
2026/9/23,728+846.11%57,19460,922100.00%
2026/9/13,644−1665.98%57,27860,922100.00%
2026/8/313,810−426.25%57,11260,922100.00%
2026/8/283,852−16.32%57,07060,922100.00%
2026/8/273,853+126.32%57,06960,922100.00%
2026/8/263,841+386.30%57,08160,922100.00%
2026/8/253,803−756.24%57,11960,922100.00%
2026/8/243,878−776.36%57,04460,922100.00%
2026/8/213,955+226.49%56,96760,922100.00%
2026/8/203,933−696.45%56,98960,922100.00%
2026/8/194,002+286.56%56,92060,922100.00%
2026/8/183,974−1036.52%56,94860,922100.00%
2026/8/174,077+616.69%56,84560,922100.00%
2026/8/144,016−1296.59%56,90660,922100.00%
2026/8/134,145+2896.80%56,77760,922100.00%
2026/8/123,856+566.32%57,06660,922100.00%
2026/8/113,800−156.23%57,12260,922100.00%
2026/8/103,815+1176.26%57,10760,922100.00%
2026/8/73,698−2166.07%57,22460,922100.00%
2026/8/63,914+1,0126.42%57,00860,922100.00%
2026/8/52,902+1084.76%58,02060,922100.00%
2026/8/42,794+864.58%58,12860,922100.00%
2026/8/32,708−1284.44%58,21460,922100.00%
2026/7/312,836+914.65%58,08660,922100.00%
2026/7/302,745−144.50%58,17760,922100.00%
2026/7/292,759+914.52%58,16360,922100.00%
2026/7/282,668+264.37%58,25460,922100.00%
2026/7/272,642−84.33%58,28060,922100.00%
2026/7/242,650−434.35%58,27260,922100.00%
2026/7/232,693−974.42%58,22960,922100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。