品安科技股份有限公司
PANRAM
- 成立日期
- 1994/2/1
- 上櫃日期
- 2004/2/27
- 董事長
- 謝吳沛
- 總經理
- 謝吳沛
- 簽證會計師事務所
- 立本台灣聯合會計師事務所
- 實收資本額
- 6.09 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 半導體業
- 收盤(2026/10/19)
- 41.90 −0.95(−2.22%)
- 市值
- 25.5 億元
- 本益比
- 14.01 倍
- 股價淨值比
- 2.29 倍
- 殖利率
- 3.58%
專營記憶體模組與快閃記憶體相關產品製造,並承接系統廠代工。
備註:係因DRAM IC 報價上漲所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −192
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- −189
- 外資持股比率
- 5.74%
- 60 日來 +1.32 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 41.90 | −2.22% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/16 | 42.85 | +2.02% | +48 | 0 | 0 | 0 | +1 | +1 | +49 |
| 2026/10/15 | 42.00 | −4.33% | −120 | 0 | 0 | 0 | −1 | −1 | −121 |
| 2026/10/14 | 43.90 | +0.69% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/13 | 43.60 | −0.91% | −99 | 0 | 0 | 0 | −2 | −2 | −101 |
| 2026/10/12 | 44.00 | +0.46% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/8 | 43.80 | −1.46% | −85 | 0 | 0 | 0 | −1 | −1 | −86 |
| 2026/10/7 | 44.45 | +1.14% | +83 | 0 | 0 | 0 | +1 | +1 | +84 |
| 2026/10/6 | 43.95 | −0.11% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/5 | 44.00 | −1.01% | −140 | 0 | 0 | 0 | 0 | 0 | −140 |
| 2026/10/2 | 44.45 | +1.83% | +85 | 0 | 0 | 0 | 0 | 0 | +85 |
| 2026/10/1 | 43.65 | −1.69% | −215 | 0 | 0 | 0 | +1 | +1 | −214 |
| 2026/9/30 | 44.40 | +5.09% | +89 | 0 | 0 | 0 | 0 | 0 | +89 |
| 2026/9/29 | 42.25 | +0.96% | +30 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/24 | 41.85 | −0.83% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/9/23 | 42.20 | 0.00% | +30 | 0 | 0 | 0 | −1 | −1 | +29 |
| 2026/9/22 | 42.20 | −2.65% | −88 | 0 | 0 | 0 | 0 | 0 | −88 |
| 2026/9/21 | 43.35 | +1.52% | −6 | 0 | 0 | 0 | +1 | +1 | −5 |
| 2026/9/18 | 42.70 | +2.15% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/17 | 41.80 | 0.00% | −18 | 0 | 0 | 0 | 0 | 0 | −18 |
| 2026/9/16 | 41.80 | +2.45% | −17 | 0 | 0 | 0 | +1 | +1 | −16 |
| 2026/9/15 | 40.80 | −1.92% | −108 | 0 | 0 | 0 | 0 | 0 | −108 |
| 2026/9/14 | 41.60 | −0.95% | −4 | 0 | 0 | 0 | −1 | −1 | −5 |
| 2026/9/11 | 42.00 | −2.55% | −64 | 0 | 0 | 0 | 0 | 0 | −64 |
| 2026/9/10 | 43.10 | −0.35% | −47 | 0 | 0 | 0 | 0 | 0 | −47 |
| 2026/9/9 | 43.25 | +0.12% | +3 | 0 | 0 | 0 | −1 | −1 | +2 |
| 2026/9/8 | 43.20 | −1.14% | −97 | 0 | 0 | 0 | 0 | 0 | −97 |
| 2026/9/7 | 43.70 | +1.27% | +21 | 0 | 0 | 0 | +1 | +1 | +22 |
| 2026/9/4 | 43.15 | +0.47% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/3 | 42.95 | −2.50% | −267 | 0 | 0 | 0 | 0 | 0 | −267 |
| 2026/9/2 | 44.05 | −0.68% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/9/1 | 44.35 | −1.99% | −172 | 0 | 0 | 0 | −1 | −1 | −173 |
| 2026/8/31 | 45.25 | −1.09% | −47 | 0 | 0 | 0 | +1 | +1 | −46 |
| 2026/8/28 | 45.75 | −0.33% | −3 | 0 | 0 | 0 | −1 | −1 | −4 |
| 2026/8/27 | 45.90 | −0.86% | +11 | 0 | 0 | 0 | +1 | +1 | +12 |
| 2026/8/26 | 46.30 | +0.43% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/25 | 46.10 | −0.43% | −80 | 0 | 0 | −2 | +1 | −1 | −81 |
| 2026/8/24 | 46.30 | +0.98% | −83 | 0 | 0 | 0 | +1 | +1 | −82 |
| 2026/8/21 | 45.85 | +1.44% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 45.20 | 0.00% | −83 | 0 | 0 | 0 | 0 | 0 | −83 |
| 2026/8/19 | 45.20 | −1.85% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/18 | 46.05 | −2.23% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/8/17 | 47.10 | −2.38% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/14 | 48.25 | −1.53% | −163 | 0 | 0 | +1 | 0 | +1 | −162 |
| 2026/8/13 | 49.00 | −0.41% | +260 | 0 | 0 | 0 | 0 | 0 | +260 |
| 2026/8/12 | 49.20 | 0.00% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/8/11 | 49.20 | +1.44% | −34 | 0 | 0 | 0 | +1 | +1 | −33 |
| 2026/8/10 | 48.50 | +2.97% | +111 | 0 | 0 | 0 | 0 | 0 | +111 |
| 2026/8/7 | 47.10 | −2.69% | −220 | 0 | 0 | 0 | −1 | −1 | −221 |
| 2026/8/6 | 48.40 | +1.57% | +1,008 | 0 | 0 | 0 | +1 | +1 | +1,009 |
| 2026/8/5 | 47.65 | +1.82% | +102 | 0 | 0 | 0 | 0 | 0 | +102 |
| 2026/8/4 | 46.80 | +2.86% | +70 | 0 | 0 | 0 | −1 | −1 | +69 |
| 2026/8/3 | 45.50 | +3.88% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/7/31 | 43.80 | +9.91% | +87 | 0 | 0 | 0 | 0 | 0 | +87 |
| 2026/7/30 | 39.85 | −5.34% | −17 | 0 | 0 | +3 | 0 | +3 | −14 |
| 2026/7/29 | 42.10 | −2.77% | +89 | 0 | 0 | −1 | 0 | −1 | +88 |
| 2026/7/28 | 43.30 | −7.08% | +24 | 0 | 0 | 0 | −1 | −1 | +23 |
| 2026/7/27 | 46.60 | +0.22% | −8 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/7/24 | 46.50 | −1.48% | −75 | 0 | 0 | 0 | 0 | 0 | −75 |
| 2026/7/23 | 47.20 | −2.98% | −99 | 0 | 0 | 0 | −1 | −1 | −100 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 34 | 3,689 | −29 | 5 | 5 | 18 | 0 | 0 |
| 2026/10/16 | 19 | 4 | 3,718 | +15 | 4 | 2 | 18 | +2 | 1 |
| 2026/10/15 | 12 | 29 | 3,703 | −17 | 3 | 2 | 16 | +1 | 0 |
| 2026/10/14 | 8 | 10 | 3,720 | −2 | 1 | 0 | 15 | +1 | 0 |
| 2026/10/13 | 19 | 29 | 3,722 | −11 | 1 | 7 | 14 | −6 | 1 |
| 2026/10/12 | 2 | 11 | 3,733 | −9 | 2 | 2 | 20 | 0 | 0 |
| 2026/10/8 | 29 | 35 | 3,742 | −8 | 0 | 1 | 20 | −1 | 0 |
| 2026/10/7 | 26 | 17 | 3,750 | +9 | 2 | 0 | 21 | +2 | 0 |
| 2026/10/6 | 10 | 14 | 3,741 | −4 | 1 | 2 | 19 | −1 | 0 |
| 2026/10/5 | 35 | 12 | 3,745 | +21 | 2 | 6 | 20 | −4 | 1 |
| 2026/10/2 | 21 | 31 | 3,724 | −10 | 2 | 0 | 24 | +2 | 0 |
| 2026/10/1 | 60 | 27 | 3,734 | +33 | 0 | 3 | 22 | −3 | 0 |
| 2026/9/30 | 64 | 60 | 3,701 | +4 | 11 | 1 | 25 | +10 | 0 |
| 2026/9/29 | 18 | 2 | 3,697 | +16 | 0 | 0 | 15 | 0 | 0 |
| 2026/9/24 | 8 | 29 | 3,681 | −21 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/23 | 10 | 4 | 3,702 | +6 | 1 | 1 | 16 | 0 | 0 |
| 2026/9/22 | 25 | 27 | 3,696 | −2 | 0 | 4 | 16 | −4 | 0 |
| 2026/9/21 | 17 | 25 | 3,698 | −8 | 0 | 1 | 20 | −1 | 0 |
| 2026/9/18 | 36 | 3 | 3,706 | +33 | 5 | 0 | 21 | +5 | 2 |
| 2026/9/17 | 26 | 6 | 3,673 | +20 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/16 | 9 | 18 | 3,653 | −9 | 0 | 1 | 16 | −1 | 0 |
| 2026/9/15 | 11 | 5 | 3,662 | +5 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/14 | 3 | 14 | 3,657 | −13 | 1 | 1 | 17 | 0 | 0 |
| 2026/9/11 | 12 | 32 | 3,670 | −20 | 0 | 2 | 17 | −2 | 0 |
| 2026/9/10 | 26 | 9 | 3,690 | +15 | 3 | 2 | 19 | +1 | 1 |
| 2026/9/9 | 24 | 21 | 3,675 | +2 | 1 | 0 | 18 | +1 | 0 |
| 2026/9/8 | 48 | 18 | 3,673 | +30 | 1 | 0 | 17 | +1 | 0 |
| 2026/9/7 | 39 | 9 | 3,643 | +30 | 0 | 3 | 16 | −3 | 0 |
| 2026/9/4 | 9 | 21 | 3,613 | −12 | 3 | 3 | 19 | 0 | 0 |
| 2026/9/3 | 53 | 37 | 3,625 | +15 | 2 | 1 | 19 | +1 | 0 |
| 2026/9/2 | 9 | 31 | 3,610 | −22 | 1 | 1 | 18 | 0 | 0 |
| 2026/9/1 | 45 | 16 | 3,632 | +29 | 2 | 1 | 18 | +1 | 0 |
| 2026/8/31 | 29 | 17 | 3,603 | +7 | 2 | 2 | 17 | 0 | 0 |
| 2026/8/28 | 53 | 30 | 3,596 | +23 | 1 | 2 | 17 | −1 | 0 |
| 2026/8/27 | 37 | 7 | 3,573 | +30 | 1 | 0 | 18 | +1 | 0 |
| 2026/8/26 | 24 | 42 | 3,543 | −23 | 1 | 4 | 17 | −3 | 0 |
| 2026/8/25 | 26 | 40 | 3,566 | −14 | 6 | 12 | 20 | −6 | 0 |
| 2026/8/24 | 36 | 12 | 3,580 | +24 | 3 | 1 | 26 | +2 | 0 |
| 2026/8/21 | 8 | 26 | 3,556 | −31 | 10 | 4 | 24 | +6 | 0 |
| 2026/8/20 | 17 | 14 | 3,587 | +3 | 2 | 10 | 18 | −8 | 0 |
| 2026/8/19 | 22 | 78 | 3,584 | −56 | 9 | 8 | 26 | +1 | 1 |
| 2026/8/18 | 68 | 25 | 3,640 | +43 | 4 | 9 | 25 | −5 | 1 |
| 2026/8/17 | 34 | 44 | 3,597 | −10 | 9 | 4 | 30 | +5 | 0 |
| 2026/8/14 | 104 | 42 | 3,607 | +62 | 2 | 0 | 25 | +2 | 1 |
| 2026/8/13 | 44 | 124 | 3,545 | −80 | 0 | 0 | 23 | 0 | 0 |
| 2026/8/12 | 143 | 71 | 3,625 | +66 | 9 | 2 | 23 | +7 | 1 |
| 2026/8/11 | 42 | 119 | 3,559 | −77 | 5 | 10 | 16 | −5 | 1 |
| 2026/8/10 | 63 | 106 | 3,636 | −43 | 7 | 5 | 21 | +2 | 0 |
| 2026/8/7 | 161 | 148 | 3,679 | +11 | 3 | 8 | 19 | −5 | 1 |
| 2026/8/6 | 346 | 96 | 3,668 | +250 | 14 | 13 | 24 | +1 | 2 |
| 2026/8/5 | 62 | 77 | 3,418 | −15 | 5 | 3 | 23 | +2 | 1 |
| 2026/8/4 | 34 | 85 | 3,433 | −51 | 11 | 2 | 21 | +9 | 1 |
| 2026/8/3 | 93 | 11 | 3,484 | +82 | 4 | 3 | 12 | +1 | 4 |
| 2026/7/31 | 2 | 50 | 3,402 | −52 | 0 | 0 | 11 | 0 | 0 |
| 2026/7/30 | 54 | 57 | 3,454 | −3 | 0 | 14 | 11 | −14 | 1 |
| 2026/7/29 | 55 | 175 | 3,457 | −129 | 21 | 18 | 25 | +3 | 1 |
| 2026/7/28 | 27 | 69 | 3,586 | −42 | 21 | 4 | 22 | +17 | 2 |
| 2026/7/27 | 25 | 25 | 3,628 | 0 | 4 | 7 | 5 | −3 | 0 |
| 2026/7/24 | 30 | 14 | 3,628 | +11 | 2 | 1 | 8 | +1 | 0 |
| 2026/7/23 | 30 | 14 | 3,617 | +12 | 1 | 10 | 7 | −9 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 22 | 0 | 0 | 2,584 | +22 | 115 |
| 2026/10/16 | 25 | 4 | 0 | 2,562 | +21 | 116 |
| 2026/10/15 | 86 | 4 | 0 | 2,541 | +82 | 123 |
| 2026/10/14 | 23 | 0 | 0 | 2,459 | +23 | 123 |
| 2026/10/13 | 35 | 0 | 0 | 2,436 | +35 | 125 |
| 2026/10/12 | 7 | 0 | 0 | 2,401 | +7 | 122 |
| 2026/10/8 | 47 | 4 | 0 | 2,394 | +43 | 123 |
| 2026/10/7 | 21 | 0 | 0 | 2,351 | +21 | 124 |
| 2026/10/6 | 18 | 0 | 0 | 2,330 | +18 | 127 |
| 2026/10/5 | 39 | 0 | 0 | 2,312 | +39 | 130 |
| 2026/10/2 | 1 | 18 | 0 | 2,273 | −17 | 132 |
| 2026/10/1 | 107 | 22 | 0 | 2,290 | +85 | 131 |
| 2026/9/30 | 17 | 0 | 0 | 2,205 | +17 | 129 |
| 2026/9/29 | 4 | 0 | 0 | 2,188 | +4 | 130 |
| 2026/9/24 | 12 | 0 | 0 | 2,184 | +12 | 141 |
| 2026/9/23 | 6 | 0 | 0 | 2,172 | +6 | 150 |
| 2026/9/22 | 44 | 5 | 0 | 2,166 | +39 | 161 |
| 2026/9/21 | 27 | 0 | 0 | 2,127 | +27 | 169 |
| 2026/9/18 | 1 | 0 | 0 | 2,100 | +1 | 176 |
| 2026/9/17 | 0 | 13 | 0 | 2,099 | −13 | 194 |
| 2026/9/16 | 0 | 0 | 0 | 2,112 | 0 | 263 |
| 2026/9/15 | 0 | 0 | 0 | 2,112 | 0 | 270 |
| 2026/9/14 | 0 | 0 | 0 | 2,112 | 0 | 277 |
| 2026/9/11 | 0 | 0 | 0 | 2,112 | 0 | 288 |
| 2026/9/10 | 1 | 0 | 0 | 2,112 | +1 | 288 |
| 2026/9/9 | 0 | 0 | 0 | 2,111 | 0 | 290 |
| 2026/9/8 | 0 | 2 | 0 | 2,111 | −2 | 298 |
| 2026/9/7 | 7 | 0 | 0 | 2,113 | +7 | 301 |
| 2026/9/4 | 14 | 0 | 0 | 2,106 | +14 | 300 |
| 2026/9/3 | 25 | 0 | 0 | 2,092 | +25 | 300 |
| 2026/9/2 | 11 | 32 | 0 | 2,067 | −21 | 299 |
| 2026/9/1 | 6 | 0 | 0 | 2,088 | +6 | 305 |
| 2026/8/31 | 5 | 0 | 0 | 2,082 | +5 | 300 |
| 2026/8/28 | 2 | 18 | 0 | 2,077 | −16 | 305 |
| 2026/8/27 | 1 | 0 | 0 | 2,093 | +1 | 313 |
| 2026/8/26 | 2 | 11 | 0 | 2,092 | −9 | 316 |
| 2026/8/25 | 5 | 0 | 0 | 2,101 | +5 | 324 |
| 2026/8/24 | 12 | 0 | 0 | 2,096 | +12 | 335 |
| 2026/8/21 | 16 | 0 | 0 | 2,084 | +16 | 341 |
| 2026/8/20 | 12 | 0 | 0 | 2,068 | +12 | 349 |
| 2026/8/19 | 10 | 0 | 0 | 2,056 | +10 | 354 |
| 2026/8/18 | 16 | 0 | 0 | 2,046 | +16 | 369 |
| 2026/8/17 | 13 | 19 | 0 | 2,030 | −6 | 380 |
| 2026/8/14 | 59 | 0 | 0 | 2,036 | +59 | 383 |
| 2026/8/13 | 10 | 4 | 0 | 1,977 | +6 | 382 |
| 2026/8/12 | 48 | 0 | 0 | 1,971 | +48 | 395 |
| 2026/8/11 | 29 | 0 | 0 | 1,923 | +29 | 399 |
| 2026/8/10 | 6 | 152 | 0 | 1,894 | −146 | 398 |
| 2026/8/7 | 4 | 0 | 0 | 2,040 | +4 | 409 |
| 2026/8/6 | 4 | 0 | 0 | 2,036 | +4 | 419 |
| 2026/8/5 | 7 | 4 | 0 | 2,032 | +3 | 378 |
| 2026/8/4 | 15 | 0 | 0 | 2,029 | +15 | 447 |
| 2026/8/3 | 2 | 15 | 0 | 2,014 | −13 | 555 |
| 2026/7/31 | 4 | 1 | 0 | 2,027 | +3 | 724 |
| 2026/7/30 | 3 | 0 | 0 | 2,024 | +3 | 757 |
| 2026/7/29 | 2 | 27 | 0 | 2,021 | −25 | 795 |
| 2026/7/28 | 2 | 0 | 0 | 2,046 | +2 | 830 |
| 2026/7/27 | 0 | 0 | 0 | 2,044 | 0 | 865 |
| 2026/7/24 | 22 | 0 | 0 | 2,044 | +22 | 879 |
| 2026/7/23 | 2 | 0 | 0 | 2,022 | +2 | 899 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,502 | +71 | 5.74% | 57,420 | 60,922 | 100.00% |
| 2026/10/16 | 3,431 | +48 | 5.63% | 57,491 | 60,922 | 100.00% |
| 2026/10/15 | 3,383 | −71 | 5.55% | 57,539 | 60,922 | 100.00% |
| 2026/10/14 | 3,454 | +112 | 5.66% | 57,468 | 60,922 | 100.00% |
| 2026/10/13 | 3,342 | −67 | 5.48% | 57,580 | 60,922 | 100.00% |
| 2026/10/12 | 3,409 | +45 | 5.59% | 57,513 | 60,922 | 100.00% |
| 2026/10/8 | 3,364 | −31 | 5.52% | 57,558 | 60,922 | 100.00% |
| 2026/10/7 | 3,395 | +103 | 5.57% | 57,527 | 60,922 | 100.00% |
| 2026/10/6 | 3,292 | +12 | 5.40% | 57,630 | 60,922 | 100.00% |
| 2026/10/5 | 3,280 | −101 | 5.38% | 57,642 | 60,922 | 100.00% |
| 2026/10/2 | 3,381 | +86 | 5.54% | 57,541 | 60,922 | 100.00% |
| 2026/10/1 | 3,295 | −108 | 5.40% | 57,627 | 60,922 | 100.00% |
| 2026/9/30 | 3,403 | +99 | 5.58% | 57,519 | 60,922 | 100.00% |
| 2026/9/29 | 3,304 | +30 | 5.42% | 57,618 | 60,922 | 100.00% |
| 2026/9/24 | 3,274 | −11 | 5.37% | 57,648 | 60,922 | 100.00% |
| 2026/9/23 | 3,285 | +31 | 5.39% | 57,637 | 60,922 | 100.00% |
| 2026/9/22 | 3,254 | −61 | 5.34% | 57,668 | 60,922 | 100.00% |
| 2026/9/21 | 3,315 | +65 | 5.44% | 57,607 | 60,922 | 100.00% |
| 2026/9/18 | 3,250 | +43 | 5.33% | 57,672 | 60,922 | 100.00% |
| 2026/9/17 | 3,207 | −17 | 5.26% | 57,715 | 60,922 | 100.00% |
| 2026/9/16 | 3,224 | −17 | 5.29% | 57,698 | 60,922 | 100.00% |
| 2026/9/15 | 3,241 | −108 | 5.31% | 57,681 | 60,922 | 100.00% |
| 2026/9/14 | 3,349 | −4 | 5.49% | 57,573 | 60,922 | 100.00% |
| 2026/9/11 | 3,353 | −64 | 5.50% | 57,569 | 60,922 | 100.00% |
| 2026/9/10 | 3,417 | −46 | 5.60% | 57,505 | 60,922 | 100.00% |
| 2026/9/9 | 3,463 | +3 | 5.68% | 57,459 | 60,922 | 100.00% |
| 2026/9/8 | 3,460 | −97 | 5.67% | 57,462 | 60,922 | 100.00% |
| 2026/9/7 | 3,557 | +28 | 5.83% | 57,365 | 60,922 | 100.00% |
| 2026/9/4 | 3,529 | +31 | 5.79% | 57,393 | 60,922 | 100.00% |
| 2026/9/3 | 3,498 | −230 | 5.74% | 57,424 | 60,922 | 100.00% |
| 2026/9/2 | 3,728 | +84 | 6.11% | 57,194 | 60,922 | 100.00% |
| 2026/9/1 | 3,644 | −166 | 5.98% | 57,278 | 60,922 | 100.00% |
| 2026/8/31 | 3,810 | −42 | 6.25% | 57,112 | 60,922 | 100.00% |
| 2026/8/28 | 3,852 | −1 | 6.32% | 57,070 | 60,922 | 100.00% |
| 2026/8/27 | 3,853 | +12 | 6.32% | 57,069 | 60,922 | 100.00% |
| 2026/8/26 | 3,841 | +38 | 6.30% | 57,081 | 60,922 | 100.00% |
| 2026/8/25 | 3,803 | −75 | 6.24% | 57,119 | 60,922 | 100.00% |
| 2026/8/24 | 3,878 | −77 | 6.36% | 57,044 | 60,922 | 100.00% |
| 2026/8/21 | 3,955 | +22 | 6.49% | 56,967 | 60,922 | 100.00% |
| 2026/8/20 | 3,933 | −69 | 6.45% | 56,989 | 60,922 | 100.00% |
| 2026/8/19 | 4,002 | +28 | 6.56% | 56,920 | 60,922 | 100.00% |
| 2026/8/18 | 3,974 | −103 | 6.52% | 56,948 | 60,922 | 100.00% |
| 2026/8/17 | 4,077 | +61 | 6.69% | 56,845 | 60,922 | 100.00% |
| 2026/8/14 | 4,016 | −129 | 6.59% | 56,906 | 60,922 | 100.00% |
| 2026/8/13 | 4,145 | +289 | 6.80% | 56,777 | 60,922 | 100.00% |
| 2026/8/12 | 3,856 | +56 | 6.32% | 57,066 | 60,922 | 100.00% |
| 2026/8/11 | 3,800 | −15 | 6.23% | 57,122 | 60,922 | 100.00% |
| 2026/8/10 | 3,815 | +117 | 6.26% | 57,107 | 60,922 | 100.00% |
| 2026/8/7 | 3,698 | −216 | 6.07% | 57,224 | 60,922 | 100.00% |
| 2026/8/6 | 3,914 | +1,012 | 6.42% | 57,008 | 60,922 | 100.00% |
| 2026/8/5 | 2,902 | +108 | 4.76% | 58,020 | 60,922 | 100.00% |
| 2026/8/4 | 2,794 | +86 | 4.58% | 58,128 | 60,922 | 100.00% |
| 2026/8/3 | 2,708 | −128 | 4.44% | 58,214 | 60,922 | 100.00% |
| 2026/7/31 | 2,836 | +91 | 4.65% | 58,086 | 60,922 | 100.00% |
| 2026/7/30 | 2,745 | −14 | 4.50% | 58,177 | 60,922 | 100.00% |
| 2026/7/29 | 2,759 | +91 | 4.52% | 58,163 | 60,922 | 100.00% |
| 2026/7/28 | 2,668 | +26 | 4.37% | 58,254 | 60,922 | 100.00% |
| 2026/7/27 | 2,642 | −8 | 4.33% | 58,280 | 60,922 | 100.00% |
| 2026/7/24 | 2,650 | −43 | 4.35% | 58,272 | 60,922 | 100.00% |
| 2026/7/23 | 2,693 | −97 | 4.42% | 58,229 | 60,922 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。