擎亞電子股份有限公司
CoAsia
- 成立日期
- 1997/11/21
- 上櫃日期
- 2004/7/15
- 董事長
- 李熙俊
- 總經理
- 申東洙
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.9 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 85.10 −0.20(−0.23%)
- 市值
- 127.1 億元
- 本益比
- 23.51 倍
- 股價淨值比
- 4.10 倍
- 殖利率
- 0.59%
代理半導體零組件並提供晶圓代工與整合服務
備註:因伺服器記憶體出貨量增加,致使營收較去年同期成長
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,183
- 投信近 60 日(張)
- −361
- 自營商近 60 日(張)
- −1,099
- 三大法人近 60 日(張)
- +723
- 外資持股比率
- 35.84%
- 60 日來 +5.61 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 85.10 | −0.23% | +275 | 0 | 0 | −6 | −33 | −39 | +236 |
| 2026/10/16 | 85.30 | +0.95% | +318 | 0 | 0 | −17 | −3 | −21 | +298 |
| 2026/10/15 | 84.50 | −5.27% | −373 | 0 | 0 | −4 | −75 | −79 | −451 |
| 2026/10/14 | 89.20 | +3.48% | +328 | 0 | 0 | +2 | +10 | +11 | +339 |
| 2026/10/13 | 86.20 | −3.25% | +631 | 0 | 0 | +5 | −67 | −62 | +569 |
| 2026/10/12 | 89.10 | −1.33% | −776 | 0 | 0 | −2 | 0 | −2 | −778 |
| 2026/10/8 | 90.30 | +0.22% | −76 | 0 | 0 | 0 | +8 | +8 | −68 |
| 2026/10/7 | 90.10 | +1.46% | +356 | 0 | 0 | 0 | +10 | +10 | +366 |
| 2026/10/6 | 88.80 | −1.33% | +406 | 0 | 0 | 0 | −8 | −8 | +398 |
| 2026/10/5 | 90.00 | +1.12% | +414 | 0 | 0 | 0 | −2 | −2 | +412 |
| 2026/10/2 | 89.00 | +1.71% | +629 | 0 | 0 | 0 | +18 | +18 | +647 |
| 2026/10/1 | 87.50 | −0.91% | −51 | 0 | 0 | −3 | −9 | −12 | −63 |
| 2026/9/30 | 88.30 | −0.45% | −708 | 0 | 0 | 0 | +16 | +16 | −692 |
| 2026/9/29 | 88.70 | +4.85% | −343 | 0 | 0 | 0 | +243 | +243 | −100 |
| 2026/9/24 | 84.60 | +0.83% | +425 | 0 | 0 | −1 | −79 | −80 | +344 |
| 2026/9/23 | 83.90 | −0.36% | −98 | 0 | 0 | 0 | +2 | +2 | −96 |
| 2026/9/22 | 84.20 | −2.66% | +820 | 0 | 0 | +5 | −2 | +3 | +823 |
| 2026/9/21 | 86.50 | −1.93% | +10 | 0 | 0 | 0 | −13 | −13 | −3 |
| 2026/9/18 | 88.20 | 0.00% | −382 | 0 | 0 | 0 | +40 | +40 | −342 |
| 2026/9/17 | 88.20 | −1.78% | −899 | 0 | 0 | 0 | −24 | −24 | −922 |
| 2026/9/16 | 89.80 | +4.42% | +302 | 0 | 0 | +6 | +26 | +32 | +334 |
| 2026/9/15 | 86.00 | 0.00% | +232 | 0 | 0 | −1 | −16 | −18 | +215 |
| 2026/9/14 | 86.00 | −5.18% | +1,927 | 0 | 0 | +8 | −60 | −52 | +1,875 |
| 2026/9/11 | 90.70 | −1.20% | +26 | 0 | 0 | +3 | −58 | −54 | −28 |
| 2026/9/10 | 91.80 | −8.11% | +1,274 | 0 | 0 | +10 | −174 | −164 | +1,109 |
| 2026/9/9 | 99.90 | – | +302 | 0 | 0 | +5 | −37 | −32 | +270 |
| 2026/9/8 | 101.00 | −3.81% | −52 | 0 | 0 | +7 | −28 | −21 | −74 |
| 2026/9/7 | 105.00 | +0.48% | +253 | 0 | 0 | −4 | +7 | +3 | +256 |
| 2026/9/4 | 104.50 | +0.48% | +563 | 0 | 0 | 0 | −65 | −65 | +498 |
| 2026/9/3 | 104.00 | −5.02% | −503 | 0 | 0 | +5 | −96 | −91 | −594 |
| 2026/9/2 | 109.50 | −1.79% | −112 | 0 | 0 | 0 | +16 | +16 | −96 |
| 2026/9/1 | 111.50 | +2.29% | +80 | 0 | 0 | −2 | +74 | +72 | +152 |
| 2026/8/31 | 109.00 | −0.46% | +67 | 0 | 0 | +1 | −1 | 0 | +68 |
| 2026/8/28 | 109.50 | −0.45% | −332 | 0 | 0 | 0 | −61 | −61 | −393 |
| 2026/8/27 | 110.00 | +1.85% | −490 | 0 | 0 | +2 | +106 | +108 | −382 |
| 2026/8/26 | 108.00 | +0.47% | −910 | 0 | 0 | 0 | +10 | +10 | −899 |
| 2026/8/25 | 107.50 | +1.42% | +599 | 0 | 0 | −10 | −15 | −25 | +574 |
| 2026/8/24 | 106.00 | +0.47% | −155 | 0 | 0 | −7 | +4 | −3 | −158 |
| 2026/8/21 | 105.50 | −2.31% | +130 | 0 | 0 | −4 | −8 | −12 | +118 |
| 2026/8/20 | 108.00 | 0.00% | −499 | 0 | 0 | +8 | −49 | −41 | −541 |
| 2026/8/19 | 108.00 | −1.82% | +642 | 0 | 0 | +6 | +2 | +8 | +650 |
| 2026/8/18 | 110.00 | −3.51% | +57 | 0 | 0 | +13 | −22 | −9 | +48 |
| 2026/8/17 | 114.00 | −2.15% | +711 | 0 | 0 | +2 | −30 | −28 | +683 |
| 2026/8/14 | 116.50 | −7.17% | +1,269 | 0 | 0 | +13 | −101 | −88 | +1,181 |
| 2026/8/13 | 125.50 | 0.00% | −13 | 0 | 0 | +4 | +3 | +7 | −6 |
| 2026/8/12 | 125.50 | +3.29% | +304 | 0 | 0 | −5 | +48 | +43 | +348 |
| 2026/8/11 | 121.50 | −1.22% | −40 | 0 | 0 | 0 | +16 | +16 | −24 |
| 2026/8/10 | 123.00 | −6.46% | −2,950 | 0 | 0 | −3 | +29 | +26 | −2,923 |
| 2026/8/7 | 131.50 | −2.95% | −532 | 0 | 0 | −1 | +61 | +60 | −473 |
| 2026/8/6 | 135.50 | +4.63% | −1,383 | 0 | 0 | −4 | +53 | +49 | −1,334 |
| 2026/8/5 | 129.50 | +2.37% | −629 | 0 | 0 | +5 | +88 | +93 | −536 |
| 2026/8/4 | 126.50 | +10.00% | +210 | 0 | −180 | −3 | +60 | +57 | +87 |
| 2026/8/3 | 115.00 | +2.22% | −997 | 0 | −181 | −9 | −122 | −131 | −1,309 |
| 2026/7/31 | 112.50 | +9.76% | −62 | 0 | 0 | 0 | −18 | −18 | −80 |
| 2026/7/30 | 102.50 | −9.69% | +1,076 | 0 | 0 | +30 | −651 | −620 | +455 |
| 2026/7/29 | 113.50 | −9.92% | +190 | 0 | 0 | −3 | +11 | +8 | +198 |
| 2026/7/28 | 126.00 | −10.00% | +117 | 0 | 0 | +17 | −70 | −53 | +64 |
| 2026/7/27 | 140.00 | −0.36% | +28 | 0 | 0 | −1 | +8 | +7 | +35 |
| 2026/7/24 | 140.50 | 0.00% | +176 | 0 | 0 | +24 | −109 | −85 | +91 |
| 2026/7/23 | 140.50 | 0.00% | +401 | 0 | 0 | −6 | −49 | −55 | +346 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 171 | 410 | 16,589 | −255 | 8 | 9 | 37 | −1 | 1 |
| 2026/10/16 | 88 | 169 | 16,844 | −83 | 5 | 0 | 38 | +5 | 0 |
| 2026/10/15 | 222 | 198 | 16,927 | −86 | 1 | 19 | 33 | −18 | 2 |
| 2026/10/14 | 69 | 168 | 17,013 | −99 | 16 | 0 | 51 | +16 | 0 |
| 2026/10/13 | 230 | 278 | 17,112 | −53 | 10 | 19 | 35 | −9 | 1 |
| 2026/10/12 | 236 | 231 | 17,165 | 0 | 2 | 3 | 44 | −1 | 1 |
| 2026/10/8 | 135 | 99 | 17,165 | −116 | 4 | 1 | 45 | +3 | 1 |
| 2026/10/7 | 119 | 107 | 17,281 | +12 | 1 | 2 | 42 | −1 | 1 |
| 2026/10/6 | 167 | 195 | 17,269 | −29 | 1 | 36 | 43 | −35 | 1 |
| 2026/10/5 | 225 | 393 | 17,298 | −169 | 1 | 2 | 78 | −1 | 0 |
| 2026/10/2 | 140 | 477 | 17,467 | −343 | 8 | 0 | 79 | +8 | 0 |
| 2026/10/1 | 321 | 498 | 17,810 | −177 | 2 | 5 | 71 | −3 | 1 |
| 2026/9/30 | 227 | 232 | 17,987 | −7 | 38 | 46 | 74 | −8 | 0 |
| 2026/9/29 | 338 | 318 | 17,994 | +19 | 52 | 29 | 82 | +23 | 2 |
| 2026/9/24 | 178 | 196 | 17,975 | −26 | 19 | 11 | 59 | +8 | 16 |
| 2026/9/23 | 243 | 229 | 18,001 | +12 | 18 | 2 | 51 | +16 | 8 |
| 2026/9/22 | 316 | 713 | 17,989 | −437 | 11 | 14 | 35 | −3 | 0 |
| 2026/9/21 | 281 | 723 | 18,426 | −447 | 7 | 5 | 38 | +2 | 3 |
| 2026/9/18 | 129 | 115 | 18,873 | +6 | 3 | 55 | 36 | −52 | 3 |
| 2026/9/17 | 348 | 215 | 18,867 | +128 | 46 | 18 | 88 | +28 | 2 |
| 2026/9/16 | 305 | 243 | 18,739 | +62 | 18 | 68 | 60 | −50 | 9 |
| 2026/9/15 | 587 | 742 | 18,677 | −161 | 7 | 5 | 110 | +2 | 4 |
| 2026/9/14 | 738 | 3,487 | 18,838 | −2,776 | 47 | 84 | 108 | −37 | 7 |
| 2026/9/11 | 230 | 353 | 21,614 | −133 | 17 | 35 | 145 | −20 | 3 |
| 2026/9/10 | 772 | 2,209 | 21,747 | −1,455 | 157 | 5 | 165 | +152 | 56 |
| 2026/9/9 | 504 | 657 | 23,202 | −155 | 13 | 0 | 13 | +13 | 59 |
| 2026/9/8 | 250 | 566 | 23,357 | −318 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 184 | 246 | 23,675 | −72 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 82 | 488 | 23,747 | −407 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 379 | 803 | 24,154 | −425 | 0 | 41 | 0 | −42 | 0 |
| 2026/9/2 | 192 | 219 | 24,579 | −28 | 0 | 14 | 42 | −14 | 1 |
| 2026/9/1 | 349 | 245 | 24,607 | +102 | 17 | 6 | 56 | +11 | 2 |
| 2026/8/31 | 212 | 194 | 24,505 | +17 | 0 | 2 | 45 | −2 | 0 |
| 2026/8/28 | 336 | 166 | 24,488 | +170 | 1 | 27 | 47 | −26 | 4 |
| 2026/8/27 | 758 | 332 | 24,318 | +422 | 7 | 11 | 73 | −5 | 0 |
| 2026/8/26 | 340 | 260 | 23,896 | +30 | 21 | 26 | 78 | −5 | 18 |
| 2026/8/25 | 266 | 817 | 23,866 | −569 | 21 | 13 | 83 | +8 | 3 |
| 2026/8/24 | 202 | 122 | 24,435 | +73 | 0 | 2 | 75 | −2 | 1 |
| 2026/8/21 | 114 | 226 | 24,362 | −126 | 6 | 42 | 77 | −36 | 0 |
| 2026/8/20 | 250 | 203 | 24,488 | +26 | 39 | 20 | 113 | +19 | 1 |
| 2026/8/19 | 281 | 495 | 24,462 | −221 | 18 | 17 | 94 | +1 | 0 |
| 2026/8/18 | 651 | 1,030 | 24,683 | −388 | 5 | 10 | 93 | −6 | 28 |
| 2026/8/17 | 463 | 1,388 | 25,071 | −928 | 16 | 15 | 99 | +1 | 0 |
| 2026/8/14 | 614 | 1,894 | 25,999 | −1,281 | 27 | 52 | 98 | −25 | 6 |
| 2026/8/13 | 512 | 835 | 27,280 | −323 | 17 | 183 | 123 | −166 | 4 |
| 2026/8/12 | 555 | 826 | 27,603 | −274 | 188 | 11 | 289 | +177 | 10 |
| 2026/8/11 | 269 | 503 | 27,877 | −237 | 16 | 33 | 112 | −17 | 5 |
| 2026/8/10 | 1,494 | 1,746 | 28,114 | −520 | 32 | 45 | 129 | −13 | 6 |
| 2026/8/7 | 938 | 671 | 28,634 | +267 | 8 | 16 | 142 | −8 | 4 |
| 2026/8/6 | 980 | 645 | 28,367 | +333 | 17 | 15 | 150 | +2 | 3 |
| 2026/8/5 | 1,008 | 897 | 28,034 | +110 | 14 | 36 | 148 | −25 | 6 |
| 2026/8/4 | 594 | 451 | 27,924 | +140 | 79 | 2 | 173 | +77 | 1 |
| 2026/8/3 | 1,188 | 602 | 27,784 | +584 | 21 | 10 | 96 | +11 | 8 |
| 2026/7/31 | 234 | 343 | 27,200 | −112 | 25 | 0 | 85 | +25 | 0 |
| 2026/7/30 | 1,264 | 1,255 | 27,312 | −53 | 0 | 121 | 60 | −121 | 0 |
| 2026/7/29 | 9 | 506 | 27,365 | −516 | 0 | 64 | 181 | −64 | 0 |
| 2026/7/28 | 5 | 369 | 27,881 | −365 | 126 | 16 | 245 | +109 | 86 |
| 2026/7/27 | 40 | 85 | 28,246 | −45 | 1 | 9 | 136 | −8 | 14 |
| 2026/7/24 | 8 | 130 | 28,291 | −122 | 1 | 2 | 144 | −1 | 15 |
| 2026/7/23 | 11 | 260 | 28,413 | −254 | 1 | 2 | 145 | −2 | 28 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 119 | 22 | 0 | 2,950 | +97 | 951 |
| 2026/10/16 | 32 | 22 | 0 | 2,853 | +10 | 946 |
| 2026/10/15 | 348 | 178 | 0 | 2,843 | +170 | 957 |
| 2026/10/14 | 83 | 16 | 0 | 2,673 | +67 | 949 |
| 2026/10/13 | 61 | 15 | 0 | 2,606 | +46 | 957 |
| 2026/10/12 | 241 | 176 | 0 | 2,560 | +65 | 963 |
| 2026/10/8 | 190 | 87 | 0 | 2,495 | +103 | 967 |
| 2026/10/7 | 54 | 14 | 0 | 2,392 | +40 | 976 |
| 2026/10/6 | 105 | 369 | 0 | 2,352 | −264 | 978 |
| 2026/10/5 | 131 | 5 | 0 | 2,616 | +126 | 976 |
| 2026/10/2 | 39 | 107 | 0 | 2,490 | −68 | 973 |
| 2026/10/1 | 223 | 38 | 0 | 2,558 | +185 | 983 |
| 2026/9/30 | 89 | 4 | 0 | 2,373 | +85 | 996 |
| 2026/9/29 | 207 | 6 | 0 | 2,288 | +201 | 1,008 |
| 2026/9/24 | 213 | 122 | 0 | 2,087 | +91 | 1,044 |
| 2026/9/23 | 293 | 17 | 0 | 1,995 | +276 | 1,076 |
| 2026/9/22 | 233 | 300 | 0 | 1,719 | −67 | 1,091 |
| 2026/9/21 | 66 | 74 | 0 | 1,786 | −8 | 1,098 |
| 2026/9/18 | 359 | 4 | 0 | 1,794 | +355 | 1,195 |
| 2026/9/17 | 261 | 294 | 0 | 1,439 | −33 | 1,240 |
| 2026/9/16 | 208 | 305 | 0 | 1,472 | −97 | 1,277 |
| 2026/9/15 | 15 | 96 | 0 | 1,569 | −81 | 1,338 |
| 2026/9/14 | 69 | 22 | 0 | 1,650 | +47 | 1,349 |
| 2026/9/11 | 169 | 24 | 0 | 1,603 | +145 | 1,369 |
| 2026/9/10 | 22 | 243 | 0 | 1,458 | −221 | 1,344 |
| 2026/9/9 | 58 | 3 | 0 | 1,679 | +55 | 1,353 |
| 2026/9/8 | 21 | 11 | 0 | 1,624 | +10 | 1,316 |
| 2026/9/7 | 0 | 193 | 0 | 1,614 | −193 | 1,301 |
| 2026/9/4 | 2 | 5 | 0 | 1,807 | −3 | 1,289 |
| 2026/9/3 | 79 | 266 | 0 | 1,810 | −187 | 1,279 |
| 2026/9/2 | 2 | 0 | 0 | 1,997 | +2 | 1,241 |
| 2026/9/1 | 60 | 28 | 0 | 1,995 | +32 | 1,231 |
| 2026/8/31 | 26 | 105 | 0 | 1,963 | −79 | 1,218 |
| 2026/8/28 | 33 | 0 | 0 | 2,042 | +33 | 1,223 |
| 2026/8/27 | 133 | 99 | 0 | 2,009 | +34 | 1,226 |
| 2026/8/26 | 6 | 94 | 0 | 1,975 | −88 | 1,208 |
| 2026/8/25 | 1 | 242 | 0 | 2,063 | −241 | 1,377 |
| 2026/8/24 | 8 | 2 | 0 | 2,304 | +6 | 1,487 |
| 2026/8/21 | 11 | 143 | 0 | 2,298 | −132 | 1,618 |
| 2026/8/20 | 11 | 18 | 0 | 2,430 | −7 | 1,875 |
| 2026/8/19 | 1 | 105 | 0 | 2,437 | −104 | 1,997 |
| 2026/8/18 | 3 | 703 | 0 | 2,541 | −700 | 2,004 |
| 2026/8/17 | 1 | 174 | 0 | 3,241 | −173 | 2,001 |
| 2026/8/14 | 9 | 184 | 0 | 3,414 | −175 | 1,979 |
| 2026/8/13 | 45 | 30 | 0 | 3,589 | +15 | 1,912 |
| 2026/8/12 | 12 | 6 | 0 | 3,574 | +6 | 1,868 |
| 2026/8/11 | 0 | 53 | 0 | 3,568 | −53 | 1,838 |
| 2026/8/10 | 10 | 39 | 0 | 3,621 | −29 | 1,803 |
| 2026/8/7 | 1 | 110 | 0 | 3,650 | −109 | 1,707 |
| 2026/8/6 | 1 | 8 | 0 | 3,759 | −7 | 1,663 |
| 2026/8/5 | 0 | 30 | 0 | 3,766 | −30 | 1,619 |
| 2026/8/4 | 32 | 0 | 0 | 3,796 | +32 | 1,626 |
| 2026/8/3 | 21 | 91 | 0 | 3,764 | −70 | 1,699 |
| 2026/7/31 | 12 | 9 | 0 | 3,834 | +3 | 1,701 |
| 2026/7/30 | 0 | 3 | 0 | 3,831 | −3 | 1,821 |
| 2026/7/29 | 0 | 0 | 0 | 3,834 | 0 | 1,898 |
| 2026/7/28 | 0 | 45 | 0 | 3,834 | −45 | 2,004 |
| 2026/7/27 | 3 | 0 | 0 | 3,879 | +3 | 2,120 |
| 2026/7/24 | 0 | 0 | 0 | 3,876 | 0 | 2,224 |
| 2026/7/23 | 14 | 0 | 0 | 3,876 | +14 | 2,310 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 53,530 | +423 | 35.84% | 95,813 | 149,343 | 100.00% |
| 2026/10/16 | 53,107 | +318 | 35.56% | 96,236 | 149,343 | 100.00% |
| 2026/10/15 | 52,789 | −153 | 35.34% | 96,554 | 149,343 | 100.00% |
| 2026/10/14 | 52,941 | +588 | 35.44% | 96,402 | 149,343 | 100.00% |
| 2026/10/13 | 52,354 | +693 | 35.05% | 96,989 | 149,343 | 100.00% |
| 2026/10/12 | 51,661 | −517 | 34.59% | 97,682 | 149,343 | 100.00% |
| 2026/10/8 | 52,178 | +107 | 34.93% | 97,165 | 149,343 | 100.00% |
| 2026/10/7 | 52,071 | +417 | 34.86% | 97,272 | 149,343 | 100.00% |
| 2026/10/6 | 51,654 | +426 | 34.58% | 97,689 | 149,343 | 100.00% |
| 2026/10/5 | 51,228 | +528 | 34.30% | 98,115 | 149,343 | 100.00% |
| 2026/10/2 | 50,699 | +743 | 33.94% | 98,644 | 149,343 | 100.00% |
| 2026/10/1 | 49,956 | +300 | 33.45% | 99,387 | 149,343 | 100.00% |
| 2026/9/30 | 49,656 | −623 | 33.24% | 99,687 | 149,343 | 100.00% |
| 2026/9/29 | 50,279 | −70 | 33.66% | 99,064 | 149,343 | 100.00% |
| 2026/9/24 | 50,348 | +519 | 33.71% | 98,995 | 149,343 | 100.00% |
| 2026/9/23 | 49,830 | +376 | 33.36% | 99,513 | 149,343 | 100.00% |
| 2026/9/22 | 49,453 | +1,027 | 33.11% | 99,890 | 149,343 | 100.00% |
| 2026/9/21 | 48,426 | +271 | 32.42% | 100,917 | 149,343 | 100.00% |
| 2026/9/18 | 48,155 | −132 | 32.24% | 101,188 | 149,343 | 100.00% |
| 2026/9/17 | 48,287 | −505 | 32.33% | 101,056 | 149,343 | 100.00% |
| 2026/9/16 | 48,791 | +682 | 32.67% | 100,552 | 149,343 | 100.00% |
| 2026/9/15 | 48,110 | +247 | 32.21% | 101,234 | 149,343 | 100.00% |
| 2026/9/14 | 47,862 | +1,981 | 32.04% | 101,481 | 149,343 | 100.00% |
| 2026/9/11 | 45,881 | +565 | 30.72% | 103,462 | 149,343 | 100.00% |
| 2026/9/10 | 45,316 | +1,296 | 30.34% | 104,027 | 149,343 | 100.00% |
| 2026/9/9 | 44,020 | +342 | 29.47% | 105,323 | 149,343 | 100.00% |
| 2026/9/8 | 43,678 | −31 | 29.24% | 105,665 | 149,343 | 100.00% |
| 2026/9/7 | 43,709 | +263 | 29.26% | 105,634 | 149,343 | 100.00% |
| 2026/9/4 | 43,446 | +754 | 29.09% | 105,897 | 149,343 | 100.00% |
| 2026/9/3 | 42,693 | −399 | 28.58% | 106,650 | 149,343 | 100.00% |
| 2026/9/2 | 43,092 | −92 | 28.85% | 106,252 | 149,343 | 100.00% |
| 2026/9/1 | 43,184 | +109 | 28.91% | 106,159 | 149,343 | 100.00% |
| 2026/8/31 | 43,075 | +67 | 28.84% | 106,268 | 149,343 | 100.00% |
| 2026/8/28 | 43,008 | −243 | 28.79% | 106,335 | 149,343 | 100.00% |
| 2026/8/27 | 43,251 | −357 | 28.96% | 106,092 | 149,343 | 100.00% |
| 2026/8/26 | 43,608 | −905 | 29.19% | 105,735 | 149,343 | 100.00% |
| 2026/8/25 | 44,513 | +600 | 29.80% | 104,830 | 149,343 | 100.00% |
| 2026/8/24 | 43,913 | −154 | 29.40% | 105,430 | 149,343 | 100.00% |
| 2026/8/21 | 44,068 | +463 | 29.50% | 105,275 | 149,343 | 100.00% |
| 2026/8/20 | 43,605 | −490 | 29.19% | 105,738 | 149,343 | 100.00% |
| 2026/8/19 | 44,095 | +651 | 29.52% | 105,248 | 149,343 | 100.00% |
| 2026/8/18 | 43,444 | +455 | 29.08% | 105,899 | 149,343 | 100.00% |
| 2026/8/17 | 42,988 | +728 | 28.78% | 106,355 | 149,343 | 100.00% |
| 2026/8/14 | 42,260 | +1,383 | 28.29% | 107,083 | 149,343 | 100.00% |
| 2026/8/13 | 40,877 | +40 | 27.37% | 108,466 | 149,343 | 100.00% |
| 2026/8/12 | 40,838 | +311 | 27.34% | 108,505 | 149,343 | 100.00% |
| 2026/8/11 | 40,526 | −40 | 27.13% | 108,817 | 149,343 | 100.00% |
| 2026/8/10 | 40,566 | −2,950 | 27.16% | 108,777 | 149,343 | 100.00% |
| 2026/8/7 | 43,516 | −532 | 29.13% | 105,827 | 149,343 | 100.00% |
| 2026/8/6 | 44,049 | −1,353 | 29.49% | 105,294 | 149,343 | 100.00% |
| 2026/8/5 | 45,402 | −617 | 30.40% | 103,941 | 149,343 | 100.00% |
| 2026/8/4 | 46,019 | +256 | 30.81% | 103,324 | 149,343 | 100.00% |
| 2026/8/3 | 45,763 | −965 | 30.64% | 103,580 | 149,343 | 100.00% |
| 2026/7/31 | 46,728 | −63 | 31.28% | 102,615 | 149,343 | 100.00% |
| 2026/7/30 | 46,791 | +1,076 | 31.33% | 102,552 | 149,343 | 100.00% |
| 2026/7/29 | 45,715 | +202 | 30.61% | 103,628 | 149,343 | 100.00% |
| 2026/7/28 | 45,513 | +142 | 30.47% | 103,830 | 149,343 | 100.00% |
| 2026/7/27 | 45,371 | +48 | 30.38% | 103,972 | 149,343 | 100.00% |
| 2026/7/24 | 45,323 | +176 | 30.34% | 104,020 | 149,343 | 100.00% |
| 2026/7/23 | 45,147 | +431 | 30.23% | 104,196 | 149,343 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。