常珵科技股份有限公司
ATW
- 成立日期
- 1986/6/17
- 上櫃日期
- 2004/3/1
- 董事長
- 林銜錄
- 總經理
- 楊健明
- 簽證會計師事務所
- 日正聯合會計師事務所
- 實收資本額
- 6.03 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 通信網路業
- 收盤(2026/10/19)
- 48.40 +0.20(+0.41%)
- 市值
- 29.2 億元
- 股價淨值比
- 3.04 倍
- 殖利率
- 0.00%
網通產品與物聯網智慧家庭產品的設計與銷售,客戶以拉美與歐美電信商為主。
備註:客戶依銷售情形調整訂單
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +61
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −192
- 三大法人近 60 日(張)
- −131
- 外資持股比率
- 1.72%
- 60 日來 +0.75 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 48.40 | +0.41% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/16 | 48.20 | +0.10% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/10/15 | 48.15 | −0.10% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/14 | 48.20 | −0.82% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/13 | 48.60 | +0.83% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/10/12 | 48.20 | 0.00% | +15 | 0 | 0 | −8 | 0 | −8 | +7 |
| 2026/10/8 | 48.20 | −0.21% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/10/7 | 48.30 | −0.31% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 48.45 | −0.82% | −22 | 0 | 0 | 0 | 0 | 0 | −22 |
| 2026/10/5 | 48.85 | +0.10% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/2 | 48.80 | +0.51% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/1 | 48.55 | +0.10% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/9/30 | 48.50 | +0.73% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/29 | 48.15 | 0.00% | −14 | 0 | 0 | 0 | −89 | −89 | −103 |
| 2026/9/24 | 48.15 | −1.13% | −13 | 0 | 0 | 0 | −15 | −15 | −28 |
| 2026/9/23 | 48.70 | −1.12% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/22 | 49.25 | −0.81% | −35 | 0 | 0 | 0 | 0 | 0 | −35 |
| 2026/9/21 | 49.65 | +1.02% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/18 | 49.15 | +0.61% | +95 | 0 | 0 | 0 | −3 | −3 | +92 |
| 2026/9/17 | 48.85 | +1.24% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/16 | 48.25 | −0.10% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 48.30 | 0.00% | −1 | 0 | 0 | 0 | −1 | −1 | −2 |
| 2026/9/14 | 48.30 | −0.21% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/9/11 | 48.40 | −0.21% | −11 | 0 | 0 | 0 | −4 | −4 | −15 |
| 2026/9/10 | 48.50 | −0.31% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/9/9 | 48.65 | +0.21% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/9/8 | 48.55 | −0.72% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/9/7 | 48.90 | −0.20% | +5 | 0 | 0 | 0 | −1 | −1 | +4 |
| 2026/9/4 | 49.00 | +0.41% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/9/3 | 48.80 | −0.71% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/2 | 49.15 | +0.31% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/1 | 49.00 | −0.41% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/31 | 49.20 | +0.31% | −5 | 0 | 0 | 0 | −1 | −1 | −6 |
| 2026/8/28 | 49.05 | −0.41% | +22 | 0 | 0 | 0 | −1 | −1 | +21 |
| 2026/8/27 | 49.25 | +0.51% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/26 | 49.00 | −0.91% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/25 | 49.45 | +0.10% | +17 | 0 | 0 | 0 | −1 | −1 | +16 |
| 2026/8/24 | 49.40 | 0.00% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/21 | 49.40 | −0.20% | −37 | 0 | 0 | 0 | −1 | −1 | −38 |
| 2026/8/20 | 49.50 | −1.79% | +18 | 0 | 0 | 0 | −1 | −1 | +17 |
| 2026/8/19 | 50.40 | −0.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 50.50 | 0.00% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/17 | 50.50 | −0.20% | −27 | 0 | 0 | 0 | −9 | −9 | −36 |
| 2026/8/14 | 50.60 | −0.78% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/13 | 51.00 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/12 | 51.00 | −0.20% | −16 | 0 | 0 | 0 | −5 | −5 | −21 |
| 2026/8/11 | 51.10 | −0.39% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/8/10 | 51.30 | −0.97% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/8/7 | 51.80 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/6 | 51.80 | 0.00% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/5 | 51.80 | −4.78% | −23 | 0 | 0 | 0 | 0 | 0 | −23 |
| 2026/8/4 | 54.40 | +3.82% | −28 | 0 | 0 | 0 | +2 | +2 | −26 |
| 2026/8/3 | 52.40 | +1.16% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/7/31 | 51.80 | +1.37% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 51.10 | +0.20% | +19 | 0 | 0 | 0 | 0 | 0 | +19 |
| 2026/7/29 | 51.00 | −0.58% | −38 | 0 | 0 | 0 | −7 | −7 | −45 |
| 2026/7/28 | 51.30 | −1.54% | −9 | 0 | 0 | 0 | −27 | −27 | −36 |
| 2026/7/27 | 52.10 | 0.00% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/7/24 | 52.10 | −0.38% | −15 | 0 | 0 | 0 | −16 | −16 | −31 |
| 2026/7/23 | 52.30 | −0.38% | −6 | 0 | 0 | 0 | −3 | −3 | −9 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 27 | 9 | 9,457 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 16 | 12 | 9,439 | +4 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 45 | 9 | 9,435 | +36 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 7 | 5 | 9,399 | +2 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 26 | 8 | 9,397 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 32 | 7 | 9,379 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 27 | 5 | 9,360 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 10 | 7 | 9,339 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 16 | 6 | 9,336 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 56 | 29 | 9,326 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 67 | 38 | 9,299 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 25 | 50 | 9,270 | −25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 15 | 32 | 9,295 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 120 | 16 | 9,312 | +104 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 27 | 14 | 9,208 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 19 | 11 | 9,195 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 228 | 205 | 9,189 | +23 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 309 | 203 | 9,166 | +101 | 0 | 5 | 1 | −5 | 0 |
| 2026/9/18 | 205 | 190 | 9,065 | −3 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/17 | 177 | 71 | 9,068 | +106 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/16 | 66 | 48 | 8,962 | +18 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/15 | 44 | 12 | 8,944 | +32 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/14 | 34 | 16 | 8,912 | +16 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/11 | 83 | 66 | 8,896 | +17 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/10 | 107 | 89 | 8,879 | +10 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 93 | 61 | 8,869 | +32 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 87 | 87 | 8,837 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/7 | 49 | 55 | 8,838 | −56 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/4 | 84 | 87 | 8,894 | −4 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/3 | 92 | 92 | 8,898 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/2 | 83 | 74 | 8,898 | +9 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/1 | 106 | 99 | 8,889 | +7 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/31 | 137 | 135 | 8,882 | +2 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/28 | 92 | 92 | 8,880 | 0 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/27 | 7 | 17 | 8,880 | −10 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/26 | 76 | 75 | 8,890 | +1 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/25 | 21 | 13 | 8,889 | −137 | 3 | 0 | 6 | +3 | 0 |
| 2026/8/24 | 52 | 14 | 9,026 | +38 | 0 | 8 | 3 | −8 | 0 |
| 2026/8/21 | 124 | 9 | 8,988 | +57 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/20 | 81 | 4 | 8,931 | −130 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/19 | 31 | 1 | 9,061 | +7 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/18 | 31 | 5 | 9,054 | +11 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/17 | 72 | 54 | 9,043 | +6 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/14 | 63 | 4 | 9,037 | +30 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/13 | 74 | 10 | 9,007 | +64 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 89 | 36 | 8,943 | +35 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/11 | 120 | 5 | 8,908 | +83 | 8 | 0 | 11 | +8 | 0 |
| 2026/8/10 | 112 | 0 | 8,825 | +112 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/7 | 31 | 0 | 8,713 | +11 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/6 | 28 | 11 | 8,702 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 107 | 66 | 8,700 | +34 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 194 | 117 | 8,666 | +77 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 13 | 63 | 8,589 | −52 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 0 | 62 | 8,641 | −72 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/30 | 19 | 4 | 8,713 | +15 | 0 | 4 | 3 | −4 | 0 |
| 2026/7/29 | 152 | 50 | 8,698 | −158 | 2 | 0 | 7 | +2 | 0 |
| 2026/7/28 | 9 | 7 | 8,856 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 7 | 5 | 8,855 | −12 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 8 | 6 | 8,867 | +2 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 6 | 2 | 8,865 | 0 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 564 | 0 | 38 |
| 2026/10/16 | 0 | 0 | 0 | 564 | 0 | 40 |
| 2026/10/15 | 0 | 10 | 0 | 564 | −10 | 40 |
| 2026/10/14 | 2 | 0 | 0 | 574 | +2 | 41 |
| 2026/10/13 | 0 | 3 | 0 | 572 | −3 | 43 |
| 2026/10/12 | 1 | 1 | 0 | 575 | 0 | 42 |
| 2026/10/8 | 3 | 1 | 0 | 575 | +2 | 42 |
| 2026/10/7 | 0 | 0 | 0 | 573 | 0 | 43 |
| 2026/10/6 | 6 | 11 | 0 | 573 | −5 | 45 |
| 2026/10/5 | 1 | 8 | 0 | 578 | −7 | 47 |
| 2026/10/2 | 2 | 0 | 0 | 585 | +2 | 47 |
| 2026/10/1 | 7 | 12 | 0 | 583 | −5 | 47 |
| 2026/9/30 | 1 | 2 | 0 | 588 | −1 | 47 |
| 2026/9/29 | 15 | 1 | 0 | 589 | +14 | 48 |
| 2026/9/24 | 7 | 1 | 0 | 575 | +6 | 46 |
| 2026/9/23 | 4 | 0 | 0 | 569 | +4 | 46 |
| 2026/9/22 | 17 | 41 | 0 | 565 | −24 | 47 |
| 2026/9/21 | 6 | 5 | 0 | 589 | +1 | 46 |
| 2026/9/18 | 1 | 19 | 0 | 588 | −18 | 43 |
| 2026/9/17 | 23 | 18 | 0 | 606 | +5 | 39 |
| 2026/9/16 | 3 | 18 | 0 | 601 | −15 | 35 |
| 2026/9/15 | 4 | 0 | 0 | 616 | +4 | 36 |
| 2026/9/14 | 4 | 8 | 0 | 612 | −4 | 38 |
| 2026/9/11 | 2 | 13 | 0 | 616 | −11 | 38 |
| 2026/9/10 | 0 | 0 | 0 | 627 | 0 | 38 |
| 2026/9/9 | 1 | 21 | 0 | 627 | −20 | 37 |
| 2026/9/8 | 6 | 11 | 0 | 647 | −5 | 38 |
| 2026/9/7 | 0 | 1 | 0 | 652 | −1 | 38 |
| 2026/9/4 | 0 | 4 | 0 | 653 | −4 | 37 |
| 2026/9/3 | 2 | 10 | 0 | 657 | −8 | 36 |
| 2026/9/2 | 0 | 1 | 0 | 665 | −1 | 35 |
| 2026/9/1 | 1 | 3 | 0 | 666 | −2 | 34 |
| 2026/8/31 | 3 | 0 | 0 | 668 | +3 | 33 |
| 2026/8/28 | 2 | 0 | 0 | 665 | +2 | 32 |
| 2026/8/27 | 1 | 0 | 0 | 663 | +1 | 33 |
| 2026/8/26 | 2 | 1 | 0 | 662 | +1 | 33 |
| 2026/8/25 | 1 | 4 | 0 | 661 | −3 | 32 |
| 2026/8/24 | 0 | 0 | 0 | 664 | 0 | 32 |
| 2026/8/21 | 10 | 3 | 0 | 664 | +7 | 31 |
| 2026/8/20 | 3 | 0 | 0 | 657 | +3 | 29 |
| 2026/8/19 | 0 | 0 | 0 | 654 | 0 | 28 |
| 2026/8/18 | 0 | 0 | 0 | 654 | 0 | 27 |
| 2026/8/17 | 12 | 0 | 0 | 654 | +12 | 27 |
| 2026/8/14 | 5 | 1 | 0 | 642 | +4 | 29 |
| 2026/8/13 | 3 | 0 | 0 | 638 | +3 | 29 |
| 2026/8/12 | 10 | 0 | 0 | 635 | +10 | 29 |
| 2026/8/11 | 8 | 0 | 0 | 625 | +8 | 29 |
| 2026/8/10 | 7 | 0 | 0 | 617 | +7 | 27 |
| 2026/8/7 | 1 | 0 | 0 | 610 | +1 | 28 |
| 2026/8/6 | 3 | 0 | 0 | 609 | +3 | 28 |
| 2026/8/5 | 8 | 0 | 0 | 606 | +8 | 30 |
| 2026/8/4 | 1 | 0 | 0 | 598 | +1 | 30 |
| 2026/8/3 | 0 | 0 | 0 | 597 | 0 | 30 |
| 2026/7/31 | 2 | 0 | 0 | 597 | +2 | 30 |
| 2026/7/30 | 1 | 0 | 0 | 595 | +1 | 29 |
| 2026/7/29 | 1 | 0 | 0 | 594 | +1 | 29 |
| 2026/7/28 | 0 | 0 | 0 | 593 | 0 | 28 |
| 2026/7/27 | 0 | 0 | 0 | 593 | 0 | 28 |
| 2026/7/24 | 0 | 0 | 0 | 593 | 0 | 29 |
| 2026/7/23 | 0 | 0 | 0 | 593 | 0 | 29 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,038 | +70 | 1.72% | 59,264 | 60,302 | 100.00% |
| 2026/10/16 | 968 | +12 | 1.60% | 59,334 | 60,302 | 100.00% |
| 2026/10/15 | 956 | +11 | 1.58% | 59,346 | 60,302 | 100.00% |
| 2026/10/14 | 945 | +81 | 1.56% | 59,357 | 60,302 | 100.00% |
| 2026/10/13 | 864 | +16 | 1.43% | 59,438 | 60,302 | 100.00% |
| 2026/10/12 | 848 | +16 | 1.40% | 59,454 | 60,302 | 100.00% |
| 2026/10/8 | 832 | −4 | 1.37% | 59,470 | 60,302 | 100.00% |
| 2026/10/7 | 836 | 0 | 1.38% | 59,466 | 60,302 | 100.00% |
| 2026/10/6 | 836 | −16 | 1.38% | 59,466 | 60,302 | 100.00% |
| 2026/10/5 | 852 | +10 | 1.41% | 59,450 | 60,302 | 100.00% |
| 2026/10/2 | 842 | +13 | 1.39% | 59,460 | 60,302 | 100.00% |
| 2026/10/1 | 829 | +5 | 1.37% | 59,473 | 60,302 | 100.00% |
| 2026/9/30 | 824 | +17 | 1.36% | 59,478 | 60,302 | 100.00% |
| 2026/9/29 | 807 | −1 | 1.33% | 59,495 | 60,302 | 100.00% |
| 2026/9/24 | 808 | −7 | 1.33% | 59,494 | 60,302 | 100.00% |
| 2026/9/23 | 815 | −4 | 1.35% | 59,487 | 60,302 | 100.00% |
| 2026/9/22 | 819 | −35 | 1.35% | 59,483 | 60,302 | 100.00% |
| 2026/9/21 | 854 | −6 | 1.41% | 59,448 | 60,302 | 100.00% |
| 2026/9/18 | 860 | +96 | 1.42% | 59,442 | 60,302 | 100.00% |
| 2026/9/17 | 764 | +57 | 1.26% | 59,538 | 60,302 | 100.00% |
| 2026/9/16 | 707 | +3 | 1.17% | 59,595 | 60,302 | 100.00% |
| 2026/9/15 | 704 | +2 | 1.16% | 59,598 | 60,302 | 100.00% |
| 2026/9/14 | 702 | +18 | 1.16% | 59,600 | 60,302 | 100.00% |
| 2026/9/11 | 684 | −9 | 1.13% | 59,618 | 60,302 | 100.00% |
| 2026/9/10 | 693 | +6 | 1.14% | 59,609 | 60,302 | 100.00% |
| 2026/9/9 | 687 | +21 | 1.13% | 59,615 | 60,302 | 100.00% |
| 2026/9/8 | 666 | −1 | 1.10% | 59,636 | 60,302 | 100.00% |
| 2026/9/7 | 667 | +5 | 1.10% | 59,635 | 60,302 | 100.00% |
| 2026/9/4 | 662 | +25 | 1.09% | 59,640 | 60,302 | 100.00% |
| 2026/9/3 | 637 | +9 | 1.05% | 59,665 | 60,302 | 100.00% |
| 2026/9/2 | 628 | +14 | 1.04% | 59,674 | 60,302 | 100.00% |
| 2026/9/1 | 614 | +5 | 0.96% | 63,188 | 63,802 | 100.00% |
| 2026/8/31 | 609 | −2 | 0.95% | 63,193 | 63,802 | 100.00% |
| 2026/8/28 | 611 | +24 | 0.95% | 63,191 | 63,802 | 100.00% |
| 2026/8/27 | 587 | +3 | 0.92% | 63,215 | 63,802 | 100.00% |
| 2026/8/26 | 584 | +1 | 0.91% | 63,218 | 63,802 | 100.00% |
| 2026/8/25 | 583 | +18 | 0.91% | 63,219 | 63,802 | 100.00% |
| 2026/8/24 | 565 | +12 | 0.88% | 63,237 | 63,802 | 100.00% |
| 2026/8/21 | 553 | −29 | 0.86% | 63,249 | 63,802 | 100.00% |
| 2026/8/20 | 582 | +21 | 0.91% | 63,220 | 63,802 | 100.00% |
| 2026/8/19 | 561 | +1 | 0.87% | 63,241 | 63,802 | 100.00% |
| 2026/8/18 | 560 | +29 | 0.87% | 63,242 | 63,802 | 100.00% |
| 2026/8/17 | 531 | −14 | 0.83% | 63,271 | 63,802 | 100.00% |
| 2026/8/14 | 545 | +3 | 0.85% | 63,257 | 63,802 | 100.00% |
| 2026/8/13 | 542 | 0 | 0.85% | 63,260 | 63,802 | 100.00% |
| 2026/8/12 | 542 | −9 | 0.85% | 63,260 | 63,802 | 100.00% |
| 2026/8/11 | 551 | −9 | 0.86% | 63,251 | 63,802 | 100.00% |
| 2026/8/10 | 560 | −8 | 0.87% | 63,242 | 63,802 | 100.00% |
| 2026/8/7 | 568 | +3 | 0.89% | 63,234 | 63,802 | 100.00% |
| 2026/8/6 | 565 | −1 | 0.88% | 63,237 | 63,802 | 100.00% |
| 2026/8/5 | 566 | −18 | 0.88% | 63,236 | 63,802 | 100.00% |
| 2026/8/4 | 584 | −27 | 0.91% | 63,218 | 63,802 | 100.00% |
| 2026/8/3 | 611 | +10 | 0.95% | 63,191 | 63,802 | 100.00% |
| 2026/7/31 | 601 | +9 | 0.94% | 63,201 | 63,802 | 100.00% |
| 2026/7/30 | 592 | +19 | 0.92% | 63,210 | 63,802 | 100.00% |
| 2026/7/29 | 573 | −36 | 0.89% | 63,229 | 63,802 | 100.00% |
| 2026/7/28 | 609 | +3 | 0.95% | 63,193 | 63,802 | 100.00% |
| 2026/7/27 | 606 | 0 | 0.95% | 63,196 | 63,802 | 100.00% |
| 2026/7/24 | 606 | −14 | 0.95% | 63,196 | 63,802 | 100.00% |
| 2026/7/23 | 620 | −6 | 0.97% | 63,182 | 63,802 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。