瀚荃股份有限公司
CviLux
- 成立日期
- 1990/3/16
- 上市日期
- 2009/9/29
- 董事長
- 楊超群
- 總經理
- 執行長:楊奕康
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 7.84 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 103.50 −2.00(−1.90%)
- 市值
- 81.2 億元
- 本益比
- 18.09 倍
- 股價淨值比
- 1.99 倍
- 殖利率
- 2.71%
製造連接器與線纜組件
備註:係本公司自結合併營收
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +599
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +105
- 三大法人近 60 日(張)
- +704
- 外資持股比率
- 20.66%
- 60 日來 +1.03 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 103.50 | −1.90% | +95 | 0 | 0 | −1 | −13 | −14 | +80 |
| 2026/10/16 | 105.50 | +1.93% | −143 | 0 | 0 | −2 | 0 | −2 | −144 |
| 2026/10/15 | 103.50 | −7.59% | +67 | 0 | 0 | +8 | −40 | −32 | +35 |
| 2026/10/14 | 112.00 | +2.75% | −84 | 0 | 0 | −8 | +14 | +6 | −78 |
| 2026/10/13 | 109.00 | −3.96% | +476 | 0 | 0 | −28 | 0 | −28 | +449 |
| 2026/10/12 | 113.50 | −0.87% | +419 | 0 | 0 | +2 | −9 | −7 | +411 |
| 2026/10/8 | 114.50 | −2.97% | +88 | 0 | 0 | −2 | −43 | −45 | +43 |
| 2026/10/7 | 118.00 | −1.26% | +613 | 0 | 0 | 0 | −4 | −4 | +610 |
| 2026/10/6 | 119.50 | −1.65% | −627 | 0 | 0 | 0 | −36 | −36 | −662 |
| 2026/10/5 | 121.50 | +0.41% | +410 | 0 | 0 | −90 | +33 | −57 | +353 |
| 2026/10/2 | 121.00 | −2.42% | −544 | 0 | 0 | −3 | −10 | −13 | −558 |
| 2026/10/1 | 124.00 | +2.06% | −24 | 0 | 0 | 0 | −19 | −19 | −42 |
| 2026/9/30 | 121.50 | +3.85% | +81 | 0 | 0 | +12 | +45 | +57 | +138 |
| 2026/9/29 | 117.00 | −4.88% | +119 | 0 | 0 | −12 | −22 | −34 | +85 |
| 2026/9/24 | 123.00 | −0.40% | +376 | 0 | 0 | −40 | −4 | −44 | +331 |
| 2026/9/23 | 123.50 | +0.82% | +210 | 0 | 0 | +9 | +55 | +64 | +274 |
| 2026/9/22 | 122.50 | −4.67% | +231 | 0 | 0 | −25 | −14 | −39 | +193 |
| 2026/9/21 | 128.50 | −0.77% | −1,203 | 0 | 0 | −12 | +44 | +32 | −1,171 |
| 2026/9/18 | 129.50 | −1.89% | −745 | 0 | 0 | −24 | −134 | −158 | −903 |
| 2026/9/17 | 132.00 | +10.00% | −363 | 0 | 0 | +83 | −43 | +41 | −322 |
| 2026/9/16 | 120.00 | +5.26% | −1,020 | 0 | 0 | +20 | +45 | +65 | −955 |
| 2026/9/15 | 114.00 | +0.88% | −81 | 0 | 0 | +12 | −8 | +4 | −77 |
| 2026/9/14 | 113.00 | 0.00% | −108 | 0 | 0 | +19 | −3 | +16 | −91 |
| 2026/9/11 | 113.00 | +2.73% | −611 | 0 | 0 | +73 | +13 | +86 | −526 |
| 2026/9/10 | 110.00 | −2.65% | −191 | 0 | 0 | +2 | +13 | +15 | −176 |
| 2026/9/9 | 113.00 | −5.44% | +390 | 0 | 0 | +3 | +11 | +14 | +404 |
| 2026/9/8 | 119.50 | −3.24% | +847 | 0 | 0 | 0 | −48 | −48 | +798 |
| 2026/9/7 | 123.50 | +0.82% | −161 | 0 | 0 | +9 | 0 | +9 | −152 |
| 2026/9/4 | 122.50 | +1.24% | −400 | 0 | 0 | +10 | +60 | +70 | −330 |
| 2026/9/3 | 121.00 | −0.82% | +177 | 0 | 0 | +21 | −7 | +14 | +190 |
| 2026/9/2 | 122.00 | −3.56% | +143 | 0 | 0 | −132 | −25 | −157 | −14 |
| 2026/9/1 | 126.50 | +6.30% | +964 | 0 | 0 | −54 | +97 | +43 | +1,007 |
| 2026/8/31 | 119.00 | +9.68% | +207 | 0 | 0 | +35 | +4 | +39 | +246 |
| 2026/8/28 | 108.50 | −4.82% | +81 | 0 | 0 | −43 | −6 | −49 | +33 |
| 2026/8/27 | 114.00 | +0.44% | +1,847 | 0 | 0 | −76 | −15 | −91 | +1,757 |
| 2026/8/26 | 113.50 | +9.66% | +375 | 0 | 0 | +94 | +20 | +114 | +489 |
| 2026/8/25 | 103.50 | +6.48% | +430 | 0 | 0 | +12 | +6 | +18 | +448 |
| 2026/8/24 | 97.20 | +3.40% | +151 | 0 | 0 | +18 | −106 | −89 | +62 |
| 2026/8/21 | 94.00 | +2.29% | −634 | 0 | 0 | +1 | +117 | +118 | −516 |
| 2026/8/20 | 91.90 | +9.93% | −357 | 0 | 0 | +20 | +85 | +105 | −252 |
| 2026/8/19 | 83.60 | +0.24% | −321 | 0 | 0 | −10 | +29 | +19 | −302 |
| 2026/8/18 | 83.40 | +4.25% | −241 | 0 | 0 | +30 | +10 | +41 | −200 |
| 2026/8/17 | 80.00 | +1.39% | −44 | 0 | 0 | +140 | 0 | +140 | +96 |
| 2026/8/14 | 78.90 | −1.50% | −86 | 0 | 0 | +1 | 0 | +1 | −85 |
| 2026/8/13 | 80.10 | −1.23% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/8/12 | 81.10 | +1.25% | −148 | 0 | 0 | −1 | 0 | −1 | −149 |
| 2026/8/11 | 80.10 | −0.25% | +5 | 0 | 0 | +3 | −6 | −3 | +3 |
| 2026/8/10 | 80.30 | +2.03% | +90 | 0 | 0 | +1 | +1 | +2 | +92 |
| 2026/8/7 | 78.70 | −6.86% | −802 | 0 | 0 | +3 | −2 | +1 | −801 |
| 2026/8/6 | 84.50 | +7.37% | −122 | 0 | 0 | −1 | +12 | +11 | −111 |
| 2026/8/5 | 78.70 | +3.96% | −23 | 0 | 0 | +5 | +3 | +8 | −15 |
| 2026/8/4 | 75.70 | +2.44% | +24 | 0 | 0 | −6 | 0 | −6 | +17 |
| 2026/8/3 | 73.90 | +1.09% | +402 | 0 | 0 | −20 | 0 | −20 | +383 |
| 2026/7/31 | 73.10 | +7.98% | −51 | 0 | 0 | +11 | +1 | +12 | −39 |
| 2026/7/30 | 67.70 | −2.03% | −57 | 0 | 0 | −5 | −1 | −6 | −63 |
| 2026/7/29 | 69.10 | −5.21% | +601 | 0 | 0 | +8 | −15 | −7 | +594 |
| 2026/7/28 | 72.90 | −7.13% | +2 | 0 | 0 | −1 | −35 | −36 | −34 |
| 2026/7/27 | 78.50 | −0.13% | −23 | 0 | 0 | +2 | −14 | −12 | −36 |
| 2026/7/24 | 78.60 | −0.88% | −72 | 0 | 0 | +1 | −2 | −1 | −73 |
| 2026/7/23 | 79.30 | −0.87% | +12 | 0 | 0 | +2 | −3 | −1 | +11 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 69 | 116 | 4,531 | −47 | 1 | 1 | 132 | 0 | 0 |
| 2026/10/16 | 58 | 130 | 4,578 | −72 | 0 | 1 | 132 | −1 | 0 |
| 2026/10/15 | 141 | 730 | 4,650 | −593 | 1 | 13 | 133 | −12 | 0 |
| 2026/10/14 | 187 | 319 | 5,243 | −132 | 1 | 8 | 145 | −7 | 2 |
| 2026/10/13 | 452 | 716 | 5,375 | −270 | 2 | 2 | 152 | 0 | 0 |
| 2026/10/12 | 98 | 580 | 5,645 | −491 | 1 | 11 | 152 | −10 | 0 |
| 2026/10/8 | 144 | 599 | 6,136 | −456 | 6 | 10 | 162 | −4 | 0 |
| 2026/10/7 | 169 | 731 | 6,592 | −562 | 2 | 4 | 166 | −2 | 0 |
| 2026/10/6 | 366 | 473 | 7,154 | −114 | 3 | 2 | 168 | +1 | 0 |
| 2026/10/5 | 341 | 471 | 7,268 | −132 | 1 | 4 | 167 | −3 | 2 |
| 2026/10/2 | 258 | 162 | 7,400 | +95 | 1 | 3 | 170 | −2 | 0 |
| 2026/10/1 | 719 | 333 | 7,305 | +385 | 6 | 6 | 172 | −1 | 5 |
| 2026/9/30 | 454 | 445 | 6,920 | +8 | 11 | 21 | 173 | −10 | 1 |
| 2026/9/29 | 285 | 863 | 6,912 | −578 | 3 | 6 | 183 | −3 | 2 |
| 2026/9/24 | 278 | 727 | 7,490 | −451 | 1 | 4 | 186 | −3 | 3 |
| 2026/9/23 | 651 | 490 | 7,941 | +161 | 4 | 62 | 189 | −58 | 46 |
| 2026/9/22 | 653 | 1,357 | 7,780 | −704 | 4 | 10 | 247 | −6 | 3 |
| 2026/9/21 | 1,363 | 741 | 8,484 | +621 | 64 | 13 | 253 | +51 | 15 |
| 2026/9/18 | 2,060 | 975 | 7,863 | +1,085 | 4 | 43 | 202 | −39 | 32 |
| 2026/9/17 | 1,001 | 994 | 6,778 | +4 | 64 | 5 | 241 | +59 | 3 |
| 2026/9/16 | 907 | 521 | 6,774 | +386 | 11 | 1 | 182 | +10 | 10 |
| 2026/9/15 | 495 | 226 | 6,388 | +267 | 0 | 22 | 172 | −22 | 0 |
| 2026/9/14 | 353 | 315 | 6,121 | +38 | 1 | 3 | 194 | −2 | 3 |
| 2026/9/11 | 526 | 228 | 6,083 | +268 | 3 | 28 | 196 | −25 | 3 |
| 2026/9/10 | 217 | 178 | 5,815 | +39 | 4 | 18 | 221 | −14 | 0 |
| 2026/9/9 | 316 | 828 | 5,776 | −512 | 5 | 26 | 235 | −21 | 3 |
| 2026/9/8 | 251 | 954 | 6,288 | −703 | 31 | 12 | 256 | +19 | 3 |
| 2026/9/7 | 557 | 340 | 6,991 | +217 | 5 | 7 | 237 | −3 | 1 |
| 2026/9/4 | 686 | 483 | 6,774 | +200 | 5 | 14 | 240 | −12 | 1 |
| 2026/9/3 | 575 | 457 | 6,574 | +118 | 16 | 23 | 252 | −7 | 2 |
| 2026/9/2 | 333 | 658 | 6,456 | −325 | 7 | 94 | 259 | −87 | 6 |
| 2026/9/1 | 1,616 | 496 | 6,781 | +1,120 | 119 | 41 | 346 | +78 | 58 |
| 2026/8/31 | 300 | 451 | 5,661 | −151 | 27 | 0 | 268 | +26 | 0 |
| 2026/8/28 | 529 | 1,245 | 5,812 | −716 | 14 | 36 | 242 | −22 | 4 |
| 2026/8/27 | 1,049 | 1,314 | 6,528 | −265 | 18 | 45 | 264 | −27 | 4 |
| 2026/8/26 | 1,371 | 1,202 | 6,793 | +159 | 100 | 0 | 291 | +100 | 12 |
| 2026/8/25 | 1,400 | 634 | 6,634 | +766 | 59 | 12 | 191 | +47 | 28 |
| 2026/8/24 | 1,316 | 773 | 5,868 | +543 | 55 | 6 | 144 | +49 | 7 |
| 2026/8/21 | 996 | 171 | 5,325 | +825 | 40 | 9 | 95 | +31 | 0 |
| 2026/8/20 | 738 | 207 | 4,500 | +531 | 63 | 2 | 64 | +61 | 1 |
| 2026/8/19 | 205 | 186 | 3,969 | +19 | 0 | 28 | 3 | −28 | 7 |
| 2026/8/18 | 826 | 248 | 3,950 | +578 | 29 | 2 | 31 | +27 | 1 |
| 2026/8/17 | 37 | 53 | 3,372 | −16 | 1 | 0 | 4 | +1 | 1 |
| 2026/8/14 | 41 | 21 | 3,388 | +19 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/13 | 53 | 47 | 3,369 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/12 | 48 | 67 | 3,364 | −19 | 0 | 5 | 1 | −5 | 0 |
| 2026/8/11 | 54 | 77 | 3,383 | −23 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/10 | 49 | 19 | 3,406 | +30 | 5 | 2 | 6 | +3 | 0 |
| 2026/8/7 | 360 | 128 | 3,376 | +232 | 3 | 1 | 3 | +2 | 1 |
| 2026/8/6 | 242 | 101 | 3,144 | +141 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/5 | 125 | 30 | 3,003 | +95 | 0 | 2 | 0 | −2 | 1 |
| 2026/8/4 | 27 | 57 | 2,908 | −30 | 0 | 0 | 2 | 0 | 2 |
| 2026/8/3 | 49 | 91 | 2,938 | −51 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/31 | 75 | 16 | 2,989 | +57 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 31 | 60 | 2,932 | −29 | 0 | 1 | 0 | −1 | 1 |
| 2026/7/29 | 125 | 452 | 2,961 | −341 | 1 | 3 | 1 | −2 | 0 |
| 2026/7/28 | 70 | 252 | 3,302 | −191 | 3 | 2 | 3 | +1 | 0 |
| 2026/7/27 | 25 | 35 | 3,493 | −10 | 0 | 2 | 2 | −2 | 1 |
| 2026/7/24 | 19 | 63 | 3,503 | −45 | 0 | 1 | 4 | −1 | 0 |
| 2026/7/23 | 19 | 49 | 3,548 | −30 | 0 | 0 | 5 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23 | 35 | 0 | 2,900 | −12 | 1,277 |
| 2026/10/16 | 18 | 26 | 0 | 2,912 | −8 | 1,312 |
| 2026/10/15 | 38 | 178 | 0 | 2,920 | −140 | 1,477 |
| 2026/10/14 | 169 | 3 | 0 | 3,060 | +166 | 1,487 |
| 2026/10/13 | 125 | 28 | 0 | 2,894 | +97 | 1,521 |
| 2026/10/12 | 23 | 246 | 0 | 2,797 | −223 | 1,595 |
| 2026/10/8 | 10 | 42 | 0 | 3,020 | −32 | 1,684 |
| 2026/10/7 | 8 | 69 | 0 | 3,052 | −61 | 1,772 |
| 2026/10/6 | 293 | 51 | 0 | 3,113 | +242 | 1,812 |
| 2026/10/5 | 34 | 8 | 0 | 2,871 | +26 | 1,854 |
| 2026/10/2 | 70 | 0 | 0 | 2,845 | +70 | 1,856 |
| 2026/10/1 | 183 | 210 | 0 | 2,775 | −27 | 1,853 |
| 2026/9/30 | 57 | 243 | 0 | 2,802 | −186 | 1,850 |
| 2026/9/29 | 289 | 395 | 0 | 2,988 | −106 | 1,820 |
| 2026/9/24 | 120 | 345 | 0 | 3,094 | −225 | 1,787 |
| 2026/9/23 | 245 | 155 | 0 | 3,319 | +90 | 1,763 |
| 2026/9/22 | 134 | 151 | 0 | 3,229 | −17 | 1,715 |
| 2026/9/21 | 321 | 0 | 0 | 3,246 | +321 | 1,660 |
| 2026/9/18 | 588 | 22 | 0 | 2,925 | +566 | 1,582 |
| 2026/9/17 | 163 | 10 | 0 | 2,359 | +153 | 1,401 |
| 2026/9/16 | 96 | 32 | 0 | 2,206 | +64 | 1,308 |
| 2026/9/15 | 20 | 94 | 0 | 2,142 | −74 | 1,255 |
| 2026/9/14 | 1 | 118 | 0 | 2,216 | −117 | 1,241 |
| 2026/9/11 | 70 | 227 | 0 | 2,333 | −157 | 1,225 |
| 2026/9/10 | 208 | 76 | 0 | 2,490 | +132 | 1,198 |
| 2026/9/9 | 41 | 87 | 0 | 2,358 | −46 | 1,190 |
| 2026/9/8 | 85 | 39 | 0 | 2,404 | +46 | 1,166 |
| 2026/9/7 | 58 | 16 | 0 | 2,358 | +42 | 1,141 |
| 2026/9/4 | 25 | 0 | 0 | 2,316 | +25 | 1,102 |
| 2026/9/3 | 122 | 273 | 0 | 2,291 | −151 | 1,048 |
| 2026/9/2 | 30 | 10 | 0 | 2,442 | +20 | 1,012 |
| 2026/9/1 | 10 | 10 | 0 | 2,422 | 0 | 972 |
| 2026/8/31 | 1 | 72 | 0 | 2,422 | −71 | 804 |
| 2026/8/28 | 181 | 107 | 0 | 2,493 | +74 | 782 |
| 2026/8/27 | 294 | 61 | 0 | 2,419 | +233 | 742 |
| 2026/8/26 | 111 | 66 | 0 | 2,186 | +45 | 643 |
| 2026/8/25 | 308 | 12 | 0 | 2,141 | +296 | 542 |
| 2026/8/24 | 209 | 15 | 0 | 1,845 | +194 | 463 |
| 2026/8/21 | 197 | 102 | 0 | 1,651 | +95 | 406 |
| 2026/8/20 | 81 | 77 | 0 | 1,556 | +4 | 346 |
| 2026/8/19 | 36 | 22 | 0 | 1,552 | +14 | 316 |
| 2026/8/18 | 78 | 87 | 0 | 1,538 | −9 | 312 |
| 2026/8/17 | 53 | 29 | 0 | 1,547 | +24 | 284 |
| 2026/8/14 | 10 | 8 | 0 | 1,523 | +2 | 285 |
| 2026/8/13 | 6 | 0 | 0 | 1,521 | +6 | 296 |
| 2026/8/12 | 9 | 11 | 0 | 1,515 | −2 | 307 |
| 2026/8/11 | 0 | 47 | 0 | 1,517 | −47 | 307 |
| 2026/8/10 | 2 | 24 | 0 | 1,564 | −22 | 311 |
| 2026/8/7 | 175 | 12 | 0 | 1,586 | +163 | 347 |
| 2026/8/6 | 22 | 20 | 0 | 1,423 | +2 | 369 |
| 2026/8/5 | 27 | 60 | 0 | 1,421 | −33 | 365 |
| 2026/8/4 | 37 | 14 | 0 | 1,454 | +23 | 368 |
| 2026/8/3 | 10 | 17 | 0 | 1,431 | −7 | 371 |
| 2026/7/31 | 30 | 41 | 0 | 1,438 | −11 | 370 |
| 2026/7/30 | 39 | 25 | 0 | 1,449 | +14 | 374 |
| 2026/7/29 | 80 | 19 | 0 | 1,435 | +61 | 367 |
| 2026/7/28 | 35 | 25 | 0 | 1,374 | +10 | 353 |
| 2026/7/27 | 39 | 16 | 0 | 1,364 | +23 | 352 |
| 2026/7/24 | 30 | 0 | 0 | 1,341 | +30 | 357 |
| 2026/7/23 | 38 | 1 | 0 | 1,311 | +37 | 370 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16,205 | +87 | 20.66% | 62,231 | 78,437 | 100.00% |
| 2026/10/16 | 16,119 | −186 | 20.55% | 62,318 | 78,437 | 100.00% |
| 2026/10/15 | 16,305 | +47 | 20.78% | 62,132 | 78,437 | 100.00% |
| 2026/10/14 | 16,257 | +74 | 20.72% | 62,179 | 78,437 | 100.00% |
| 2026/10/13 | 16,183 | +606 | 20.63% | 62,254 | 78,437 | 100.00% |
| 2026/10/12 | 15,576 | +310 | 19.85% | 62,860 | 78,437 | 100.00% |
| 2026/10/8 | 15,267 | +56 | 19.46% | 63,170 | 78,437 | 100.00% |
| 2026/10/7 | 15,211 | +605 | 19.39% | 63,226 | 78,437 | 100.00% |
| 2026/10/6 | 14,605 | −461 | 18.62% | 63,831 | 78,437 | 100.00% |
| 2026/10/5 | 15,066 | +403 | 19.20% | 63,371 | 78,437 | 100.00% |
| 2026/10/2 | 14,663 | −509 | 18.69% | 63,774 | 78,437 | 100.00% |
| 2026/10/1 | 15,172 | −205 | 19.34% | 63,265 | 78,437 | 100.00% |
| 2026/9/30 | 15,377 | −218 | 19.60% | 63,060 | 78,437 | 100.00% |
| 2026/9/29 | 15,595 | −160 | 19.88% | 62,842 | 78,437 | 100.00% |
| 2026/9/24 | 15,754 | +239 | 20.08% | 62,682 | 78,437 | 100.00% |
| 2026/9/23 | 15,516 | +233 | 19.78% | 62,921 | 78,437 | 100.00% |
| 2026/9/22 | 15,283 | +151 | 19.48% | 63,154 | 78,437 | 100.00% |
| 2026/9/21 | 15,132 | −904 | 19.29% | 63,305 | 78,437 | 100.00% |
| 2026/9/18 | 16,035 | −291 | 20.44% | 62,401 | 78,437 | 100.00% |
| 2026/9/17 | 16,326 | −252 | 20.81% | 62,110 | 78,437 | 100.00% |
| 2026/9/16 | 16,578 | −998 | 21.13% | 61,858 | 78,437 | 100.00% |
| 2026/9/15 | 17,576 | −160 | 22.40% | 60,861 | 78,437 | 100.00% |
| 2026/9/14 | 17,736 | −194 | 22.61% | 60,701 | 78,437 | 100.00% |
| 2026/9/11 | 17,930 | −596 | 22.85% | 60,507 | 78,437 | 100.00% |
| 2026/9/10 | 18,526 | −55 | 23.61% | 59,910 | 78,437 | 100.00% |
| 2026/9/9 | 18,581 | +394 | 23.68% | 59,856 | 78,437 | 100.00% |
| 2026/9/8 | 18,187 | +887 | 23.18% | 60,250 | 78,437 | 100.00% |
| 2026/9/7 | 17,300 | −120 | 22.05% | 61,137 | 78,437 | 100.00% |
| 2026/9/4 | 17,420 | −394 | 22.20% | 61,017 | 78,437 | 100.00% |
| 2026/9/3 | 17,814 | +61 | 22.71% | 60,622 | 78,437 | 100.00% |
| 2026/9/2 | 17,754 | −63 | 22.63% | 60,683 | 78,437 | 100.00% |
| 2026/9/1 | 17,817 | +994 | 22.71% | 60,620 | 78,437 | 100.00% |
| 2026/8/31 | 16,823 | +136 | 21.44% | 61,614 | 78,437 | 100.00% |
| 2026/8/28 | 16,687 | +219 | 21.27% | 61,750 | 78,437 | 100.00% |
| 2026/8/27 | 16,467 | +2,090 | 20.99% | 61,969 | 78,437 | 100.00% |
| 2026/8/26 | 14,377 | +420 | 18.32% | 64,060 | 78,437 | 100.00% |
| 2026/8/25 | 13,957 | +717 | 17.79% | 64,479 | 78,437 | 100.00% |
| 2026/8/24 | 13,240 | +330 | 16.87% | 65,197 | 78,437 | 100.00% |
| 2026/8/21 | 12,910 | −476 | 16.45% | 65,527 | 78,437 | 100.00% |
| 2026/8/20 | 13,386 | −323 | 17.06% | 65,051 | 78,437 | 100.00% |
| 2026/8/19 | 13,709 | −328 | 17.47% | 64,728 | 78,437 | 100.00% |
| 2026/8/18 | 14,037 | −388 | 17.89% | 64,400 | 78,437 | 100.00% |
| 2026/8/17 | 14,425 | −103 | 18.39% | 64,012 | 78,437 | 100.00% |
| 2026/8/14 | 14,528 | −89 | 18.52% | 63,909 | 78,437 | 100.00% |
| 2026/8/13 | 14,616 | −45 | 18.63% | 63,820 | 78,437 | 100.00% |
| 2026/8/12 | 14,662 | −152 | 18.69% | 63,775 | 78,437 | 100.00% |
| 2026/8/11 | 14,814 | −6 | 18.88% | 63,623 | 78,437 | 100.00% |
| 2026/8/10 | 14,820 | +72 | 18.89% | 63,617 | 78,437 | 100.00% |
| 2026/8/7 | 14,747 | −762 | 18.80% | 63,689 | 78,437 | 100.00% |
| 2026/8/6 | 15,509 | −114 | 19.77% | 62,927 | 78,437 | 100.00% |
| 2026/8/5 | 15,624 | −14 | 19.91% | 62,813 | 78,437 | 100.00% |
| 2026/8/4 | 15,638 | +179 | 19.93% | 62,799 | 78,437 | 100.00% |
| 2026/8/3 | 15,459 | +395 | 19.70% | 62,978 | 78,437 | 100.00% |
| 2026/7/31 | 15,063 | −66 | 19.20% | 63,373 | 78,437 | 100.00% |
| 2026/7/30 | 15,129 | +133 | 19.28% | 63,308 | 78,437 | 100.00% |
| 2026/7/29 | 14,996 | −402 | 19.11% | 63,441 | 78,437 | 100.00% |
| 2026/7/28 | 15,398 | +41 | 19.63% | 63,039 | 78,437 | 100.00% |
| 2026/7/27 | 15,357 | 0 | 19.57% | 63,080 | 78,437 | 100.00% |
| 2026/7/24 | 15,357 | −42 | 19.57% | 63,079 | 78,437 | 100.00% |
| 2026/7/23 | 15,399 | +49 | 19.63% | 63,037 | 78,437 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。