錸寶科技股份有限公司
RiTdisplay
- 成立日期
- 2000/3/13
- 上市日期
- 2019/1/17
- 董事長
- 葉垂景
- 總經理
- 陳康
- 簽證會計師事務所
- 安永聯合會計師事務所
- 實收資本額
- 10.4 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 29.50 −0.40(−1.34%)
- 市值
- 30.7 億元
- 股價淨值比
- 1.02 倍
專做 PMOLED 有機發光顯示器與鋰電池模組,並以子公司經營儲能系統。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,019
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +3
- 三大法人近 60 日(張)
- +2,022
- 外資持股比率
- 2.65%
- 60 日來 +1.44 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 29.50 | −1.34% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/10/16 | 29.90 | +0.50% | +59 | 0 | 0 | 0 | 0 | 0 | +59 |
| 2026/10/15 | 29.75 | −2.62% | −98 | 0 | 0 | 0 | 0 | 0 | −98 |
| 2026/10/14 | 30.55 | +0.83% | +82 | 0 | 0 | 0 | 0 | 0 | +82 |
| 2026/10/13 | 30.30 | −2.73% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/10/12 | 31.15 | +0.65% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/8 | 30.95 | 0.00% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/7 | 30.95 | −1.12% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/6 | 31.30 | −0.16% | +25 | 0 | 0 | 0 | 0 | 0 | +25 |
| 2026/10/5 | 31.35 | −1.26% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/2 | 31.75 | +0.16% | +79 | 0 | 0 | 0 | 0 | 0 | +79 |
| 2026/10/1 | 31.70 | −1.25% | −21 | 0 | 0 | 0 | 0 | 0 | −21 |
| 2026/9/30 | 32.10 | +2.23% | +327 | 0 | 0 | 0 | 0 | 0 | +327 |
| 2026/9/29 | 31.40 | +1.13% | +215 | 0 | 0 | 0 | 0 | 0 | +215 |
| 2026/9/24 | 31.05 | +0.65% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/9/23 | 30.85 | +0.33% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/22 | 30.75 | −1.44% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/21 | 31.20 | +0.65% | +120 | 0 | 0 | +1 | 0 | +1 | +121 |
| 2026/9/18 | 31.00 | +2.99% | −138 | 0 | 0 | −1 | 0 | −1 | −139 |
| 2026/9/17 | 30.10 | +2.03% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/9/16 | 29.50 | +2.08% | +51 | 0 | 0 | 0 | 0 | 0 | +51 |
| 2026/9/15 | 28.90 | −2.53% | −51 | 0 | 0 | 0 | 0 | 0 | −51 |
| 2026/9/14 | 29.65 | −0.50% | +27 | 0 | 0 | 0 | 0 | 0 | +27 |
| 2026/9/11 | 29.80 | −0.50% | −11 | 0 | 0 | 0 | 0 | 0 | −11 |
| 2026/9/10 | 29.95 | −0.50% | +49 | 0 | 0 | 0 | 0 | 0 | +49 |
| 2026/9/9 | 30.10 | 0.00% | +39 | 0 | 0 | 0 | 0 | 0 | +39 |
| 2026/9/8 | 30.10 | −1.47% | −30 | 0 | 0 | 0 | 0 | 0 | −30 |
| 2026/9/7 | 30.55 | −0.33% | +1 | 0 | 0 | −1 | 0 | −1 | 0 |
| 2026/9/4 | 30.65 | +0.66% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/9/3 | 30.45 | −1.77% | −137 | 0 | 0 | 0 | 0 | 0 | −137 |
| 2026/9/2 | 31.00 | −0.16% | +54 | 0 | 0 | +1 | 0 | +1 | +55 |
| 2026/9/1 | 31.05 | +0.65% | +33 | 0 | 0 | +2 | 0 | +2 | +35 |
| 2026/8/31 | 30.85 | −2.06% | −10 | 0 | 0 | −1 | 0 | −1 | −11 |
| 2026/8/28 | 31.50 | −0.94% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/27 | 31.80 | +0.79% | +190 | 0 | 0 | +1 | 0 | +1 | +191 |
| 2026/8/26 | 31.55 | +2.44% | +111 | 0 | 0 | +2 | 0 | +2 | +113 |
| 2026/8/25 | 30.80 | +0.16% | +50 | 0 | 0 | 0 | 0 | 0 | +50 |
| 2026/8/24 | 30.75 | +0.16% | +74 | 0 | 0 | −1 | 0 | −1 | +73 |
| 2026/8/21 | 30.70 | −0.65% | −27 | 0 | 0 | 0 | 0 | 0 | −27 |
| 2026/8/20 | 30.90 | +1.98% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/19 | 30.30 | −1.62% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/18 | 30.80 | −2.07% | −99 | 0 | 0 | 0 | 0 | 0 | −99 |
| 2026/8/17 | 31.45 | −1.26% | +33 | 0 | 0 | 0 | 0 | 0 | +33 |
| 2026/8/14 | 31.85 | +0.79% | +69 | 0 | 0 | 0 | 0 | 0 | +69 |
| 2026/8/13 | 31.60 | −1.71% | +38 | 0 | 0 | +1 | 0 | +1 | +39 |
| 2026/8/12 | 32.15 | +0.94% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/8/11 | 31.85 | +0.63% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/10 | 31.65 | +2.43% | +88 | 0 | 0 | 0 | 0 | 0 | +88 |
| 2026/8/7 | 30.90 | −0.80% | −104 | 0 | 0 | 0 | 0 | 0 | −104 |
| 2026/8/6 | 31.15 | −0.16% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/5 | 31.20 | +2.63% | +23 | 0 | 0 | −2 | 0 | −2 | +21 |
| 2026/8/4 | 30.40 | +1.33% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 30.00 | +1.18% | +40 | 0 | 0 | −3 | 0 | −3 | +37 |
| 2026/7/31 | 29.65 | +5.52% | +108 | 0 | 0 | 0 | 0 | 0 | +108 |
| 2026/7/30 | 28.10 | −3.60% | −86 | 0 | 0 | −1 | 0 | −1 | −87 |
| 2026/7/29 | 29.15 | −6.27% | +532 | 0 | 0 | +3 | 0 | +3 | +535 |
| 2026/7/28 | 31.10 | −5.18% | −32 | 0 | 0 | +1 | 0 | +1 | −31 |
| 2026/7/27 | 32.80 | −0.30% | +33 | 0 | 0 | +1 | 0 | +1 | +34 |
| 2026/7/24 | 32.90 | −2.08% | +22 | 0 | 0 | −2 | 0 | −2 | +20 |
| 2026/7/23 | 33.60 | −2.04% | −8 | 0 | 0 | +1 | 0 | +1 | −7 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 2 | 3,577 | +9 | 1 | 3 | 3 | −2 | 0 |
| 2026/10/16 | 22 | 26 | 3,568 | −4 | 0 | 1 | 5 | −1 | 0 |
| 2026/10/15 | 13 | 8 | 3,572 | +5 | 1 | 0 | 6 | +1 | 0 |
| 2026/10/14 | 11 | 6 | 3,567 | +5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 15 | 38 | 3,562 | −23 | 0 | 3 | 5 | −3 | 0 |
| 2026/10/12 | 34 | 37 | 3,585 | −3 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/8 | 9 | 4 | 3,588 | +5 | 0 | 0 | 8 | 0 | 0 |
| 2026/10/7 | 8 | 8 | 3,583 | −10 | 0 | 1 | 8 | −1 | 0 |
| 2026/10/6 | 28 | 24 | 3,593 | +4 | 0 | 1 | 9 | −1 | 0 |
| 2026/10/5 | 39 | 11 | 3,589 | +28 | 0 | 3 | 10 | −3 | 0 |
| 2026/10/2 | 13 | 11 | 3,561 | 0 | 0 | 0 | 13 | 0 | 0 |
| 2026/10/1 | 32 | 16 | 3,561 | +16 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/30 | 38 | 50 | 3,545 | −12 | 6 | 0 | 13 | +6 | 0 |
| 2026/9/29 | 32 | 45 | 3,557 | −16 | 2 | 0 | 7 | +2 | 0 |
| 2026/9/24 | 16 | 4 | 3,573 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 45 | 13 | 3,561 | +32 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 26 | 17 | 3,529 | +6 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 61 | 24 | 3,523 | +35 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 71 | 47 | 3,488 | +24 | 2 | 0 | 5 | +2 | 0 |
| 2026/9/17 | 17 | 36 | 3,464 | −19 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/16 | 1 | 13 | 3,483 | −12 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/15 | 60 | 7 | 3,495 | +53 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/14 | 9 | 0 | 3,442 | +8 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/11 | 4 | 23 | 3,434 | −29 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/10 | 9 | 24 | 3,463 | −15 | 1 | 0 | 4 | +1 | 0 |
| 2026/9/9 | 5 | 7 | 3,478 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 33 | 2 | 3,480 | +31 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/7 | 8 | 1 | 3,449 | +7 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 13 | 8 | 3,442 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 25 | 3 | 3,437 | +22 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/2 | 5 | 2 | 3,415 | +3 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/1 | 8 | 0 | 3,412 | +6 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/31 | 15 | 2 | 3,406 | +13 | 0 | 4 | 4 | −4 | 0 |
| 2026/8/28 | 21 | 2 | 3,393 | +19 | 1 | 2 | 8 | −1 | 0 |
| 2026/8/27 | 10 | 20 | 3,374 | −10 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/26 | 9 | 10 | 3,384 | −1 | 2 | 0 | 9 | +2 | 0 |
| 2026/8/25 | 5 | 2 | 3,385 | +3 | 0 | 2 | 7 | −2 | 0 |
| 2026/8/24 | 15 | 26 | 3,382 | −11 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/21 | 18 | 1 | 3,393 | +17 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/20 | 5 | 1 | 3,376 | +4 | 0 | 1 | 9 | −1 | 0 |
| 2026/8/19 | 3 | 12 | 3,372 | −19 | 1 | 3 | 10 | −2 | 0 |
| 2026/8/18 | 8 | 5 | 3,391 | +3 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/17 | 5 | 11 | 3,388 | −6 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/14 | 10 | 19 | 3,394 | −9 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/13 | 28 | 35 | 3,403 | −7 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 10 | 10 | 3,410 | 0 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/11 | 27 | 3 | 3,410 | +24 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/10 | 27 | 39 | 3,386 | −18 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/7 | 11 | 7 | 3,404 | +4 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/6 | 33 | 6 | 3,400 | +12 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/5 | 36 | 15 | 3,388 | +21 | 3 | 0 | 9 | +3 | 0 |
| 2026/8/4 | 12 | 17 | 3,367 | −5 | 2 | 0 | 6 | +2 | 0 |
| 2026/8/3 | 11 | 33 | 3,372 | −23 | 2 | 0 | 4 | +2 | 0 |
| 2026/7/31 | 28 | 64 | 3,395 | −55 | 1 | 17 | 2 | −16 | 0 |
| 2026/7/30 | 25 | 83 | 3,450 | −63 | 16 | 0 | 18 | +16 | 0 |
| 2026/7/29 | 62 | 796 | 3,513 | −754 | 1 | 0 | 2 | +1 | 0 |
| 2026/7/28 | 46 | 57 | 4,267 | −13 | 0 | 1 | 1 | −1 | 0 |
| 2026/7/27 | 3 | 99 | 4,280 | −97 | 0 | 0 | 2 | 0 | 0 |
| 2026/7/24 | 25 | 16 | 4,377 | +1 | 2 | 0 | 2 | +2 | 0 |
| 2026/7/23 | 48 | 20 | 4,376 | +27 | 0 | 1 | 0 | −1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 0 | 0 | 2,663 | +3 | 84 |
| 2026/10/16 | 1 | 0 | 0 | 2,660 | +1 | 84 |
| 2026/10/15 | 16 | 20 | 0 | 2,659 | −4 | 84 |
| 2026/10/14 | 0 | 0 | 0 | 2,663 | 0 | 83 |
| 2026/10/13 | 9 | 35 | 0 | 2,663 | −26 | 84 |
| 2026/10/12 | 0 | 33 | 0 | 2,689 | −33 | 87 |
| 2026/10/8 | 0 | 38 | 0 | 2,722 | −38 | 86 |
| 2026/10/7 | 4 | 28 | 0 | 2,760 | −24 | 87 |
| 2026/10/6 | 0 | 147 | 0 | 2,784 | −147 | 88 |
| 2026/10/5 | 21 | 15 | 0 | 2,931 | +6 | 87 |
| 2026/10/2 | 1 | 49 | 0 | 2,925 | −48 | 86 |
| 2026/10/1 | 22 | 314 | 0 | 2,973 | −292 | 87 |
| 2026/9/30 | 5 | 110 | 0 | 3,265 | −105 | 87 |
| 2026/9/29 | 14 | 24 | 0 | 3,370 | −10 | 83 |
| 2026/9/24 | 11 | 0 | 0 | 3,380 | +11 | 82 |
| 2026/9/23 | 9 | 8 | 0 | 3,369 | +1 | 84 |
| 2026/9/22 | 23 | 0 | 0 | 3,368 | +23 | 85 |
| 2026/9/21 | 11 | 0 | 0 | 3,345 | +11 | 84 |
| 2026/9/18 | 38 | 0 | 0 | 3,334 | +38 | 82 |
| 2026/9/17 | 2 | 16 | 0 | 3,296 | −14 | 75 |
| 2026/9/16 | 3 | 38 | 0 | 3,310 | −35 | 75 |
| 2026/9/15 | 8 | 20 | 0 | 3,345 | −12 | 79 |
| 2026/9/14 | 23 | 0 | 0 | 3,357 | +23 | 80 |
| 2026/9/11 | 9 | 20 | 0 | 3,334 | −11 | 82 |
| 2026/9/10 | 18 | 0 | 0 | 3,345 | +18 | 86 |
| 2026/9/9 | 15 | 0 | 0 | 3,327 | +15 | 92 |
| 2026/9/8 | 27 | 0 | 0 | 3,312 | +27 | 104 |
| 2026/9/7 | 23 | 0 | 0 | 3,285 | +23 | 105 |
| 2026/9/4 | 24 | 0 | 0 | 3,262 | +24 | 106 |
| 2026/9/3 | 16 | 0 | 0 | 3,238 | +16 | 108 |
| 2026/9/2 | 19 | 0 | 0 | 3,222 | +19 | 109 |
| 2026/9/1 | 33 | 31 | 0 | 3,203 | +2 | 111 |
| 2026/8/31 | 16 | 0 | 0 | 3,201 | +16 | 113 |
| 2026/8/28 | 29 | 1 | 0 | 3,185 | +28 | 115 |
| 2026/8/27 | 4 | 3 | 0 | 3,157 | +1 | 122 |
| 2026/8/26 | 5 | 0 | 0 | 3,156 | +5 | 124 |
| 2026/8/25 | 10 | 27 | 0 | 3,151 | −17 | 128 |
| 2026/8/24 | 19 | 16 | 0 | 3,168 | +3 | 139 |
| 2026/8/21 | 14 | 39 | 0 | 3,165 | −25 | 160 |
| 2026/8/20 | 8 | 0 | 0 | 3,190 | +8 | 218 |
| 2026/8/19 | 22 | 53 | 0 | 3,182 | −31 | 300 |
| 2026/8/18 | 54 | 49 | 0 | 3,213 | +5 | 373 |
| 2026/8/17 | 5 | 129 | 0 | 3,208 | −124 | 413 |
| 2026/8/14 | 0 | 0 | 0 | 3,332 | 0 | 416 |
| 2026/8/13 | 9 | 18 | 0 | 3,332 | −9 | 422 |
| 2026/8/12 | 3 | 10 | 0 | 3,341 | −7 | 428 |
| 2026/8/11 | 0 | 137 | 0 | 3,348 | −137 | 431 |
| 2026/8/10 | 0 | 44 | 0 | 3,485 | −44 | 436 |
| 2026/8/7 | 3 | 0 | 0 | 3,529 | +3 | 445 |
| 2026/8/6 | 11 | 14 | 0 | 3,526 | −3 | 451 |
| 2026/8/5 | 1 | 15 | 0 | 3,529 | −14 | 461 |
| 2026/8/4 | 4 | 17 | 0 | 3,543 | −13 | 482 |
| 2026/8/3 | 0 | 5 | 0 | 3,556 | −5 | 568 |
| 2026/7/31 | 2 | 5 | 0 | 3,561 | −3 | 637 |
| 2026/7/30 | 42 | 0 | 0 | 3,564 | +42 | 676 |
| 2026/7/29 | 5 | 0 | 0 | 3,522 | +5 | 691 |
| 2026/7/28 | 8 | 2 | 0 | 3,517 | +6 | 686 |
| 2026/7/27 | 3 | 2 | 0 | 3,511 | +1 | 696 |
| 2026/7/24 | 5 | 0 | 0 | 3,510 | +5 | 705 |
| 2026/7/23 | 1 | 85 | 0 | 3,505 | −84 | 728 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,764 | −37 | 2.65% | 101,294 | 104,058 | 100.00% |
| 2026/10/16 | 2,801 | +70 | 2.69% | 101,257 | 104,058 | 100.00% |
| 2026/10/15 | 2,731 | −104 | 2.62% | 101,327 | 104,058 | 100.00% |
| 2026/10/14 | 2,835 | +97 | 2.72% | 101,223 | 104,058 | 100.00% |
| 2026/10/13 | 2,738 | −38 | 2.63% | 101,320 | 104,058 | 100.00% |
| 2026/10/12 | 2,776 | +8 | 2.66% | 101,282 | 104,058 | 100.00% |
| 2026/10/8 | 2,768 | +6 | 2.65% | 101,290 | 104,058 | 100.00% |
| 2026/10/7 | 2,761 | −20 | 2.65% | 101,297 | 104,058 | 100.00% |
| 2026/10/6 | 2,781 | −65 | 2.67% | 101,277 | 104,058 | 100.00% |
| 2026/10/5 | 2,846 | +4 | 2.73% | 101,212 | 104,058 | 100.00% |
| 2026/10/2 | 2,842 | +42 | 2.73% | 101,216 | 104,058 | 100.00% |
| 2026/10/1 | 2,800 | −215 | 2.69% | 101,258 | 104,058 | 100.00% |
| 2026/9/30 | 3,015 | +230 | 2.89% | 101,043 | 104,058 | 100.00% |
| 2026/9/29 | 2,785 | +206 | 2.67% | 101,273 | 104,058 | 100.00% |
| 2026/9/24 | 2,579 | +14 | 2.47% | 101,480 | 104,058 | 100.00% |
| 2026/9/23 | 2,565 | +11 | 2.46% | 101,494 | 104,058 | 100.00% |
| 2026/9/22 | 2,554 | +31 | 2.45% | 101,504 | 104,058 | 100.00% |
| 2026/9/21 | 2,523 | +154 | 2.42% | 101,535 | 104,058 | 100.00% |
| 2026/9/18 | 2,369 | −127 | 2.27% | 101,689 | 104,058 | 100.00% |
| 2026/9/17 | 2,496 | +17 | 2.39% | 101,562 | 104,058 | 100.00% |
| 2026/9/16 | 2,479 | +13 | 2.38% | 101,580 | 104,058 | 100.00% |
| 2026/9/15 | 2,466 | −62 | 2.36% | 101,593 | 104,058 | 100.00% |
| 2026/9/14 | 2,528 | +59 | 2.42% | 101,531 | 104,058 | 100.00% |
| 2026/9/11 | 2,469 | −24 | 2.37% | 101,590 | 104,058 | 100.00% |
| 2026/9/10 | 2,493 | +49 | 2.39% | 101,566 | 104,058 | 100.00% |
| 2026/9/9 | 2,444 | +39 | 2.34% | 101,615 | 104,058 | 100.00% |
| 2026/9/8 | 2,405 | −6 | 2.31% | 101,654 | 104,058 | 100.00% |
| 2026/9/7 | 2,411 | +10 | 2.31% | 101,647 | 104,058 | 100.00% |
| 2026/9/4 | 2,401 | +58 | 2.30% | 101,657 | 104,058 | 100.00% |
| 2026/9/3 | 2,343 | −165 | 2.25% | 101,715 | 104,058 | 100.00% |
| 2026/9/2 | 2,508 | +66 | 2.40% | 101,550 | 104,058 | 100.00% |
| 2026/9/1 | 2,442 | +192 | 2.34% | 101,616 | 104,058 | 100.00% |
| 2026/8/31 | 2,250 | +92 | 2.16% | 101,808 | 104,058 | 100.00% |
| 2026/8/28 | 2,158 | −53 | 2.07% | 101,900 | 104,058 | 100.00% |
| 2026/8/27 | 2,211 | +191 | 2.12% | 101,847 | 104,058 | 100.00% |
| 2026/8/26 | 2,020 | +111 | 1.94% | 102,038 | 104,058 | 100.00% |
| 2026/8/25 | 1,909 | +45 | 1.83% | 102,149 | 104,058 | 100.00% |
| 2026/8/24 | 1,864 | +82 | 1.79% | 102,194 | 104,058 | 100.00% |
| 2026/8/21 | 1,782 | −68 | 1.71% | 102,276 | 104,058 | 100.00% |
| 2026/8/20 | 1,850 | +84 | 1.77% | 102,208 | 104,058 | 100.00% |
| 2026/8/19 | 1,766 | −13 | 1.69% | 102,292 | 104,058 | 100.00% |
| 2026/8/18 | 1,779 | −78 | 1.70% | 102,279 | 104,058 | 100.00% |
| 2026/8/17 | 1,857 | −89 | 1.78% | 102,201 | 104,058 | 100.00% |
| 2026/8/14 | 1,946 | +69 | 1.87% | 102,112 | 104,058 | 100.00% |
| 2026/8/13 | 1,877 | +30 | 1.80% | 102,181 | 104,058 | 100.00% |
| 2026/8/12 | 1,847 | +81 | 1.77% | 102,211 | 104,058 | 100.00% |
| 2026/8/11 | 1,766 | −90 | 1.69% | 102,292 | 104,058 | 100.00% |
| 2026/8/10 | 1,856 | +44 | 1.78% | 102,202 | 104,058 | 100.00% |
| 2026/8/7 | 1,812 | −101 | 1.74% | 102,246 | 104,058 | 100.00% |
| 2026/8/6 | 1,913 | −13 | 1.83% | 102,145 | 104,058 | 100.00% |
| 2026/8/5 | 1,926 | +9 | 1.85% | 102,132 | 104,058 | 100.00% |
| 2026/8/4 | 1,917 | −13 | 1.84% | 102,141 | 104,058 | 100.00% |
| 2026/8/3 | 1,930 | +35 | 1.85% | 102,128 | 104,058 | 100.00% |
| 2026/7/31 | 1,895 | +107 | 1.82% | 102,163 | 104,058 | 100.00% |
| 2026/7/30 | 1,788 | −53 | 1.71% | 102,270 | 104,058 | 100.00% |
| 2026/7/29 | 1,841 | +546 | 1.76% | 102,217 | 104,058 | 100.00% |
| 2026/7/28 | 1,295 | −26 | 1.24% | 102,763 | 104,058 | 100.00% |
| 2026/7/27 | 1,321 | +34 | 1.26% | 102,737 | 104,058 | 100.00% |
| 2026/7/24 | 1,287 | +27 | 1.23% | 102,771 | 104,058 | 100.00% |
| 2026/7/23 | 1,260 | −92 | 1.21% | 102,798 | 104,058 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。