凌巨科技股份有限公司
GiantPlus
- 成立日期
- 1997/12/15
- 上市日期
- 2006/12/27
- 董事長
- 向富棋
- 總經理
- 濮家銓
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 44.2 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 光電業
- 收盤(2026/10/19)
- 14.20 −0.30(−2.07%)
- 市值
- 62.7 億元
- 本益比
- 16.51 倍
- 股價淨值比
- 0.77 倍
供應中小尺寸液晶顯示模組與面板
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,092
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +56
- 三大法人近 60 日(張)
- −2,036
- 外資持股比率
- 39.76%
- 60 日來 −1.02 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 14.20 | −2.07% | −366 | 0 | 0 | 0 | −3 | −3 | −369 |
| 2026/10/16 | 14.50 | −0.34% | +83 | 0 | 0 | 0 | 0 | 0 | +83 |
| 2026/10/15 | 14.55 | −2.68% | −242 | 0 | 0 | 0 | −2 | −2 | −244 |
| 2026/10/14 | 14.95 | +2.75% | +394 | 0 | 0 | 0 | +1 | +1 | +395 |
| 2026/10/13 | 14.55 | −2.68% | −345 | 0 | 0 | 0 | −93 | −93 | −438 |
| 2026/10/12 | 14.95 | −0.33% | +21 | 0 | 0 | 0 | −11 | −11 | +10 |
| 2026/10/8 | 15.00 | −0.99% | +217 | 0 | 0 | 0 | −1 | −1 | +216 |
| 2026/10/7 | 15.15 | +0.66% | +160 | 0 | 0 | 0 | +9 | +9 | +169 |
| 2026/10/6 | 15.05 | −1.63% | +20 | 0 | 0 | 0 | +3 | +3 | +23 |
| 2026/10/5 | 15.30 | −1.92% | −606 | 0 | 0 | 0 | −3 | −3 | −609 |
| 2026/10/2 | 15.60 | +0.97% | +198 | 0 | 0 | 0 | −22 | −22 | +176 |
| 2026/10/1 | 15.45 | −5.50% | −1,991 | 0 | 0 | 0 | +33 | +33 | −1,958 |
| 2026/9/30 | 16.35 | +9.73% | −27 | 0 | 0 | 0 | +6 | +6 | −21 |
| 2026/9/29 | 14.90 | +0.34% | +592 | 0 | 0 | 0 | 0 | 0 | +592 |
| 2026/9/24 | 14.85 | −0.34% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/9/23 | 14.90 | −2.61% | −195 | 0 | 0 | 0 | −2 | −2 | −196 |
| 2026/9/22 | 15.30 | +1.32% | −248 | 0 | 0 | 0 | −10 | −10 | −259 |
| 2026/9/21 | 15.10 | +2.03% | −92 | 0 | 0 | 0 | 0 | 0 | −92 |
| 2026/9/18 | 14.80 | +1.37% | +182 | 0 | 0 | 0 | 0 | 0 | +182 |
| 2026/9/17 | 14.60 | +1.39% | +308 | 0 | 0 | 0 | +1 | +1 | +309 |
| 2026/9/16 | 14.40 | +1.77% | +110 | 0 | 0 | 0 | 0 | 0 | +110 |
| 2026/9/15 | 14.15 | −2.41% | −412 | 0 | 0 | 0 | −2 | −2 | −414 |
| 2026/9/14 | 14.50 | −1.02% | +104 | 0 | 0 | 0 | +2 | +2 | +106 |
| 2026/9/11 | 14.65 | 0.00% | +224 | 0 | 0 | 0 | +1 | +1 | +226 |
| 2026/9/10 | 14.65 | −3.93% | −880 | 0 | 0 | 0 | −66 | −66 | −945 |
| 2026/9/9 | 15.25 | +0.99% | +504 | 0 | 0 | 0 | 0 | 0 | +504 |
| 2026/9/8 | 15.10 | −0.66% | +548 | 0 | 0 | 0 | +2 | +2 | +550 |
| 2026/9/7 | 15.20 | +1.33% | +594 | 0 | 0 | −40 | −43 | −83 | +512 |
| 2026/9/4 | 15.00 | 0.00% | −32 | 0 | 0 | −39 | −8 | −47 | −79 |
| 2026/9/3 | 15.00 | −5.96% | −2,407 | 0 | 0 | +8 | −44 | −36 | −2,443 |
| 2026/9/2 | 15.95 | +0.63% | −252 | 0 | 0 | +8 | −2 | +6 | −246 |
| 2026/9/1 | 15.85 | −1.55% | −2,255 | 0 | 0 | +8 | −10 | −2 | −2,257 |
| 2026/8/31 | 16.10 | −3.30% | −2,099 | 0 | 0 | −480 | −136 | −616 | −2,716 |
| 2026/8/28 | 16.65 | +9.90% | −2 | 0 | 0 | +442 | +6 | +448 | +446 |
| 2026/8/27 | 15.15 | – | −363 | 0 | −201 | +154 | +21 | +175 | −389 |
| 2026/8/18 | 13.80 | −8.61% | +10,695 | 0 | −400 | +40 | +418 | +458 | +10,753 |
| 2026/8/17 | 15.10 | −9.85% | +88 | 0 | 0 | −27 | 0 | −27 | +61 |
| 2026/8/14 | 16.75 | 0.00% | +76 | 0 | 0 | −15 | 0 | −15 | +61 |
| 2026/8/13 | 16.75 | −2.33% | +106 | 0 | 0 | +5 | 0 | +5 | +111 |
| 2026/8/12 | 17.15 | 0.00% | +380 | 0 | −5 | 0 | −4 | −4 | +371 |
| 2026/8/11 | 17.15 | +3.00% | +774 | 0 | 0 | +6 | 0 | +6 | +780 |
| 2026/8/10 | 16.65 | +1.52% | −535 | 0 | 0 | +3 | 0 | +3 | −532 |
| 2026/8/7 | 16.40 | −0.61% | +69 | 0 | 0 | −6 | 0 | −6 | +63 |
| 2026/8/6 | 16.50 | −1.20% | −3 | 0 | −14 | −3 | +4 | +1 | −16 |
| 2026/8/5 | 16.70 | +2.77% | +331 | 0 | +1 | −15 | 0 | −15 | +317 |
| 2026/8/4 | 16.25 | +3.17% | +39 | 0 | +4 | −9 | 0 | −9 | +34 |
| 2026/8/3 | 15.75 | 0.00% | +136 | 0 | −3 | −57 | 0 | −57 | +76 |
| 2026/7/31 | 15.75 | +7.88% | +93 | 0 | +15 | +3 | 0 | +3 | +111 |
| 2026/7/30 | 14.60 | −3.63% | −712 | 0 | +5 | −21 | 0 | −21 | −728 |
| 2026/7/29 | 15.15 | −3.81% | −582 | 0 | 0 | −8 | 0 | −8 | −590 |
| 2026/7/28 | 15.75 | −6.25% | −325 | 0 | 0 | +64 | −1 | +63 | −262 |
| 2026/7/27 | 16.80 | −0.59% | −75 | 0 | +9 | +8 | 0 | +8 | −58 |
| 2026/7/24 | 16.90 | −1.74% | −248 | 0 | +19 | +10 | +1 | +11 | −218 |
| 2026/7/23 | 17.20 | −3.37% | −992 | 0 | +114 | +9 | 0 | +9 | −869 |
| 2026/7/22 | 17.80 | +0.85% | −1,556 | 0 | +113 | −62 | −1 | −63 | −1,506 |
| 2026/7/21 | 17.65 | +9.97% | −749 | 0 | +115 | −40 | +1 | −39 | −673 |
| 2026/7/20 | 16.05 | −3.60% | +69 | 0 | +132 | +55 | 0 | +55 | +256 |
| 2026/7/17 | 16.65 | −5.67% | −554 | 0 | +96 | +5 | 0 | +5 | −453 |
| 2026/7/16 | 17.65 | −3.02% | +969 | 0 | 0 | +5 | 0 | +5 | +974 |
| 2026/7/15 | 18.20 | −1.09% | −1,076 | 0 | 0 | +1 | 0 | +1 | −1,075 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 3 | 9 | 11,945 | −6 | 0 | 50 | 208 | −50 | 1 |
| 2026/10/16 | 18 | 9 | 11,951 | +2 | 0 | 0 | 258 | 0 | 1 |
| 2026/10/15 | 27 | 115 | 11,949 | −88 | 0 | 0 | 258 | 0 | 0 |
| 2026/10/14 | 18 | 20 | 12,037 | −2 | 0 | 0 | 258 | 0 | 3 |
| 2026/10/13 | 58 | 30 | 12,039 | +27 | 0 | 100 | 258 | −100 | 0 |
| 2026/10/12 | 69 | 45 | 12,012 | +24 | 0 | 1 | 358 | −1 | 0 |
| 2026/10/8 | 75 | 8 | 11,988 | +67 | 0 | 1 | 359 | −1 | 1 |
| 2026/10/7 | 34 | 8 | 11,921 | +26 | 0 | 0 | 360 | 0 | 0 |
| 2026/10/6 | 57 | 50 | 11,895 | +7 | 6 | 1 | 360 | +5 | 1 |
| 2026/10/5 | 94 | 410 | 11,888 | −316 | 0 | 1 | 355 | −1 | 2 |
| 2026/10/2 | 33 | 46 | 12,204 | −13 | 1 | 0 | 356 | +1 | 1 |
| 2026/10/1 | 326 | 55 | 12,217 | +271 | 0 | 102 | 355 | −102 | 2 |
| 2026/9/30 | 192 | 218 | 11,946 | −26 | 2 | 0 | 457 | +2 | 0 |
| 2026/9/29 | 2 | 3 | 11,972 | −1 | 14 | 0 | 455 | +14 | 0 |
| 2026/9/24 | 101 | 9 | 11,973 | +92 | 0 | 0 | 441 | 0 | 2 |
| 2026/9/23 | 32 | 39 | 11,881 | −20 | 0 | 0 | 441 | 0 | 0 |
| 2026/9/22 | 354 | 46 | 11,901 | +298 | 1 | 52 | 441 | −51 | 0 |
| 2026/9/21 | 53 | 24 | 11,603 | +29 | 0 | 60 | 492 | −60 | 0 |
| 2026/9/18 | 46 | 7 | 11,574 | +39 | 37 | 0 | 552 | +37 | 2 |
| 2026/9/17 | 63 | 22 | 11,535 | +41 | 0 | 3 | 515 | −3 | 0 |
| 2026/9/16 | 8 | 8 | 11,494 | 0 | 0 | 30 | 518 | −30 | 3 |
| 2026/9/15 | 32 | 45 | 11,494 | −13 | 0 | 30 | 548 | −30 | 1 |
| 2026/9/14 | 18 | 22 | 11,507 | −4 | 0 | 87 | 578 | −87 | 1 |
| 2026/9/11 | 40 | 15 | 11,511 | +25 | 0 | 0 | 665 | −50 | 1 |
| 2026/9/10 | 40 | 25 | 11,486 | +15 | 0 | 2 | 715 | −2 | 2 |
| 2026/9/9 | 38 | 7 | 11,471 | +31 | 0 | 40 | 717 | −40 | 0 |
| 2026/9/8 | 71 | 33 | 11,440 | +38 | 0 | 52 | 757 | −52 | 0 |
| 2026/9/7 | 141 | 44 | 11,402 | +97 | 2 | 35 | 809 | −33 | 0 |
| 2026/9/4 | 399 | 63 | 11,305 | +336 | 5 | 30 | 842 | −25 | 0 |
| 2026/9/3 | 1,239 | 187 | 10,969 | +1,052 | 5 | 46 | 867 | −41 | 1 |
| 2026/9/2 | 457 | 104 | 9,917 | +353 | 7 | 0 | 908 | +7 | 0 |
| 2026/9/1 | 1,618 | 274 | 9,564 | +1,344 | 9 | 7 | 901 | +2 | 0 |
| 2026/8/31 | 1,626 | 204 | 8,220 | +1,417 | 107 | 15 | 899 | +92 | 1 |
| 2026/8/28 | 538 | 1,206 | 6,803 | −668 | 804 | 0 | 807 | +804 | 0 |
| 2026/8/27 | 641 | 16 | 7,471 | +436 | 0 | 0 | 3 | −5 | 0 |
| 2026/8/18 | 1,229 | 2,218 | 7,035 | −1,026 | 0 | 1,751 | 8 | −1,756 | 0 |
| 2026/8/17 | 99 | 201 | 8,061 | −157 | 1,256 | 11 | 1,764 | +1,245 | 0 |
| 2026/8/14 | 55 | 53 | 8,218 | +2 | 6 | 0 | 519 | +6 | 1 |
| 2026/8/13 | 104 | 153 | 8,216 | −50 | 1 | 4 | 513 | −3 | 4 |
| 2026/8/12 | 93 | 154 | 8,266 | −61 | 3 | 0 | 516 | +3 | 10 |
| 2026/8/11 | 194 | 264 | 8,327 | −70 | 6 | 0 | 513 | +6 | 3 |
| 2026/8/10 | 274 | 255 | 8,397 | +19 | 5 | 0 | 507 | +5 | 4 |
| 2026/8/7 | 38 | 36 | 8,378 | +2 | 2 | 0 | 502 | +2 | 0 |
| 2026/8/6 | 67 | 58 | 8,376 | +9 | 5 | 0 | 500 | +5 | 2 |
| 2026/8/5 | 158 | 128 | 8,367 | +30 | 2 | 3 | 495 | −1 | 5 |
| 2026/8/4 | 119 | 65 | 8,337 | +53 | 1 | 2 | 496 | −1 | 1 |
| 2026/8/3 | 201 | 96 | 8,284 | +105 | 2 | 2 | 497 | 0 | 1 |
| 2026/7/31 | 109 | 108 | 8,179 | +1 | 1 | 1 | 497 | 0 | 2 |
| 2026/7/30 | 206 | 265 | 8,178 | −66 | 7 | 17 | 497 | −10 | 5 |
| 2026/7/29 | 456 | 526 | 8,244 | −111 | 16 | 17 | 507 | −1 | 2 |
| 2026/7/28 | 172 | 370 | 8,355 | −201 | 12 | 48 | 508 | −36 | 2 |
| 2026/7/27 | 105 | 272 | 8,556 | −167 | 6 | 22 | 544 | −16 | 0 |
| 2026/7/24 | 61 | 35 | 8,723 | +26 | 8 | 12 | 560 | −4 | 16 |
| 2026/7/23 | 201 | 101 | 8,697 | +100 | 14 | 26 | 564 | −12 | 74 |
| 2026/7/22 | 291 | 690 | 8,597 | −399 | 13 | 2 | 576 | +11 | 94 |
| 2026/7/21 | 671 | 305 | 8,996 | +361 | 76 | 280 | 565 | −204 | 71 |
| 2026/7/20 | 207 | 388 | 8,635 | −210 | 3 | 162 | 769 | −159 | 8 |
| 2026/7/17 | 272 | 369 | 8,845 | −107 | 12 | 55 | 928 | −43 | 0 |
| 2026/7/16 | 163 | 629 | 8,952 | −469 | 562 | 22 | 971 | +540 | 10 |
| 2026/7/15 | 224 | 78 | 9,421 | +146 | 0 | 40 | 431 | −40 | 1 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 10 | 18 | 0 | 1,446 | −8 | 675 |
| 2026/10/16 | 23 | 44 | 0 | 1,454 | −21 | 701 |
| 2026/10/15 | 20 | 96 | 0 | 1,475 | −76 | 748 |
| 2026/10/14 | 27 | 5 | 0 | 1,551 | +22 | 873 |
| 2026/10/13 | 17 | 8 | 0 | 1,529 | +9 | 925 |
| 2026/10/12 | 22 | 3 | 0 | 1,520 | +19 | 931 |
| 2026/10/8 | 36 | 0 | 0 | 1,501 | +36 | 1,399 |
| 2026/10/7 | 106 | 28 | 0 | 1,465 | +78 | 1,410 |
| 2026/10/6 | 121 | 0 | 0 | 1,387 | +121 | 1,411 |
| 2026/10/5 | 73 | 3 | 0 | 1,266 | +70 | 1,418 |
| 2026/10/2 | 33 | 0 | 0 | 1,196 | +33 | 1,399 |
| 2026/10/1 | 382 | 88 | 0 | 1,163 | +294 | 1,407 |
| 2026/9/30 | 16 | 2 | 0 | 869 | +14 | 1,375 |
| 2026/9/29 | 0 | 3 | 0 | 855 | −3 | 1,308 |
| 2026/9/24 | 8 | 0 | 0 | 858 | +8 | 1,311 |
| 2026/9/23 | 55 | 0 | 0 | 850 | +55 | 1,324 |
| 2026/9/22 | 76 | 0 | 0 | 795 | +76 | 1,335 |
| 2026/9/21 | 11 | 1 | 0 | 719 | +10 | 1,318 |
| 2026/9/18 | 15 | 3 | 0 | 709 | +12 | 1,322 |
| 2026/9/17 | 12 | 0 | 0 | 697 | +12 | 1,349 |
| 2026/9/16 | 12 | 0 | 0 | 685 | +12 | 1,387 |
| 2026/9/15 | 5 | 10 | 0 | 673 | −5 | 1,408 |
| 2026/9/14 | 1 | 57 | 0 | 678 | −56 | 1,419 |
| 2026/9/11 | 21 | 34 | 0 | 734 | −13 | 1,427 |
| 2026/9/10 | 69 | 108 | 0 | 747 | −39 | 1,449 |
| 2026/9/9 | 115 | 14 | 0 | 786 | +101 | 1,497 |
| 2026/9/8 | 17 | 7 | 0 | 685 | +10 | 1,528 |
| 2026/9/7 | 1 | 0 | 0 | 675 | +1 | 1,556 |
| 2026/9/4 | 16 | 62 | 0 | 674 | −46 | 1,581 |
| 2026/9/3 | 121 | 0 | 0 | 720 | +121 | 1,579 |
| 2026/9/2 | 146 | 0 | 0 | 599 | +146 | 1,566 |
| 2026/9/1 | 247 | 0 | 0 | 453 | +247 | 1,586 |
| 2026/8/31 | 204 | 0 | 0 | 206 | +204 | 1,615 |
| 2026/8/28 | 2 | 0 | 0 | 2 | +2 | 1,525 |
| 2026/8/27 | 0 | 0 | 0 | 0 | −7,982 | 1,515 |
| 2026/8/18 | 0 | 1,843 | 0 | 7,982 | −1,843 | 1,574 |
| 2026/8/17 | 272 | 0 | 0 | 9,825 | +272 | 1,143 |
| 2026/8/14 | 64 | 140 | 0 | 9,553 | −76 | 1,173 |
| 2026/8/13 | 60 | 570 | 0 | 9,629 | −510 | 1,234 |
| 2026/8/12 | 56 | 385 | 0 | 10,139 | −329 | 1,357 |
| 2026/8/11 | 130 | 0 | 0 | 10,468 | +130 | 1,464 |
| 2026/8/10 | 131 | 22 | 0 | 10,338 | +109 | 1,581 |
| 2026/8/7 | 84 | 131 | 0 | 10,229 | −47 | 1,782 |
| 2026/8/6 | 36 | 57 | 0 | 10,276 | −21 | 2,291 |
| 2026/8/5 | 65 | 1 | 0 | 10,297 | +64 | 2,641 |
| 2026/8/4 | 70 | 6 | 0 | 10,233 | +64 | 2,754 |
| 2026/8/3 | 83 | 118 | 0 | 10,169 | −35 | 2,977 |
| 2026/7/31 | 7 | 51 | 0 | 10,204 | −44 | 3,121 |
| 2026/7/30 | 320 | 164 | 0 | 10,248 | +156 | 3,210 |
| 2026/7/29 | 379 | 220 | 0 | 10,092 | +159 | 3,330 |
| 2026/7/28 | 458 | 16 | 0 | 9,933 | +442 | 3,618 |
| 2026/7/27 | 389 | 57 | 0 | 9,491 | +332 | 3,998 |
| 2026/7/24 | 218 | 24 | 0 | 9,159 | +194 | 4,145 |
| 2026/7/23 | 264 | 51 | 0 | 8,965 | +213 | 4,463 |
| 2026/7/22 | 612 | 522 | 0 | 8,752 | +90 | 4,800 |
| 2026/7/21 | 517 | 157 | 0 | 8,662 | +360 | 4,885 |
| 2026/7/20 | 162 | 411 | 0 | 8,302 | −249 | 5,044 |
| 2026/7/17 | 90 | 6 | 0 | 8,551 | +84 | 5,159 |
| 2026/7/16 | 15 | 2,887 | 0 | 8,467 | −2,872 | 5,510 |
| 2026/7/15 | 19 | 0 | 0 | 11,339 | +19 | 5,914 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 175,563 | −374 | 39.76% | 265,982 | 441,545 | 100.00% |
| 2026/10/16 | 175,937 | −14 | 39.84% | 265,608 | 441,545 | 100.00% |
| 2026/10/15 | 175,951 | −318 | 39.84% | 265,594 | 441,545 | 100.00% |
| 2026/10/14 | 176,269 | +402 | 39.92% | 265,276 | 441,545 | 100.00% |
| 2026/10/13 | 175,867 | −352 | 39.82% | 265,678 | 441,545 | 100.00% |
| 2026/10/12 | 176,219 | 0 | 39.90% | 265,326 | 441,545 | 100.00% |
| 2026/10/8 | 176,219 | +233 | 39.90% | 265,326 | 441,545 | 100.00% |
| 2026/10/7 | 175,986 | +288 | 39.85% | 265,559 | 441,545 | 100.00% |
| 2026/10/6 | 175,698 | +106 | 39.79% | 265,847 | 441,545 | 100.00% |
| 2026/10/5 | 175,592 | −582 | 39.76% | 265,953 | 441,545 | 100.00% |
| 2026/10/2 | 176,173 | +205 | 39.89% | 265,372 | 441,545 | 100.00% |
| 2026/10/1 | 175,968 | −1,577 | 39.85% | 265,577 | 441,545 | 100.00% |
| 2026/9/30 | 177,545 | −16 | 40.20% | 264,000 | 441,545 | 100.00% |
| 2026/9/29 | 177,561 | +486 | 40.21% | 263,984 | 441,545 | 100.00% |
| 2026/9/24 | 177,075 | +52 | 40.10% | 264,470 | 441,545 | 100.00% |
| 2026/9/23 | 177,023 | −66 | 40.09% | 264,522 | 441,545 | 100.00% |
| 2026/9/22 | 177,089 | −243 | 40.10% | 264,456 | 441,545 | 100.00% |
| 2026/9/21 | 177,332 | −82 | 40.16% | 264,213 | 441,545 | 100.00% |
| 2026/9/18 | 177,414 | +194 | 40.18% | 264,131 | 441,545 | 100.00% |
| 2026/9/17 | 177,220 | +420 | 40.13% | 264,325 | 441,545 | 100.00% |
| 2026/9/16 | 176,800 | +122 | 40.04% | 264,745 | 441,545 | 100.00% |
| 2026/9/15 | 176,678 | −570 | 40.01% | 264,867 | 441,545 | 100.00% |
| 2026/9/14 | 177,248 | +201 | 40.14% | 264,297 | 441,545 | 100.00% |
| 2026/9/11 | 177,047 | +211 | 40.09% | 264,498 | 441,545 | 100.00% |
| 2026/9/10 | 176,836 | −970 | 40.04% | 264,709 | 441,545 | 100.00% |
| 2026/9/9 | 177,805 | +570 | 40.26% | 263,740 | 441,545 | 100.00% |
| 2026/9/8 | 177,235 | +555 | 40.13% | 264,309 | 441,545 | 100.00% |
| 2026/9/7 | 176,681 | +595 | 40.01% | 264,864 | 441,545 | 100.00% |
| 2026/9/4 | 176,085 | −84 | 39.87% | 265,459 | 441,545 | 100.00% |
| 2026/9/3 | 176,169 | −2,291 | 39.89% | 265,375 | 441,545 | 100.00% |
| 2026/9/2 | 178,460 | −106 | 40.41% | 263,084 | 441,545 | 100.00% |
| 2026/9/1 | 178,566 | −2,008 | 40.44% | 262,979 | 441,545 | 100.00% |
| 2026/8/31 | 180,574 | −1,770 | 40.89% | 260,971 | 441,545 | 100.00% |
| 2026/8/28 | 182,344 | +80 | 41.29% | 259,201 | 441,545 | 100.00% |
| 2026/8/27 | 182,264 | −309 | 41.27% | 259,281 | 441,545 | 100.00% |
| 2026/8/18 | 182,573 | +8,491 | 41.34% | 258,972 | 441,545 | 100.00% |
| 2026/8/17 | 174,082 | +118 | 39.42% | 267,463 | 441,545 | 100.00% |
| 2026/8/14 | 173,964 | +156 | 39.39% | 267,581 | 441,545 | 100.00% |
| 2026/8/13 | 173,808 | +141 | 39.36% | 267,737 | 441,545 | 100.00% |
| 2026/8/12 | 173,668 | +495 | 39.33% | 267,877 | 441,545 | 100.00% |
| 2026/8/11 | 173,173 | +898 | 39.21% | 268,372 | 441,545 | 100.00% |
| 2026/8/10 | 172,275 | −426 | 39.01% | 269,270 | 441,545 | 100.00% |
| 2026/8/7 | 172,700 | +22 | 39.11% | 268,845 | 441,545 | 100.00% |
| 2026/8/6 | 172,678 | −30 | 39.10% | 268,867 | 441,545 | 100.00% |
| 2026/8/5 | 172,708 | +389 | 39.11% | 268,836 | 441,545 | 100.00% |
| 2026/8/4 | 172,319 | +109 | 39.02% | 269,226 | 441,545 | 100.00% |
| 2026/8/3 | 172,211 | +101 | 39.00% | 269,334 | 441,545 | 100.00% |
| 2026/7/31 | 172,110 | +93 | 38.97% | 269,435 | 441,545 | 100.00% |
| 2026/7/30 | 172,017 | −574 | 38.95% | 269,528 | 441,545 | 100.00% |
| 2026/7/29 | 172,591 | −4,039 | 39.08% | 268,954 | 441,545 | 100.00% |
| 2026/7/28 | 176,630 | −329 | 40.00% | 264,915 | 441,545 | 100.00% |
| 2026/7/27 | 176,959 | −162 | 40.07% | 264,586 | 441,545 | 100.00% |
| 2026/7/24 | 177,121 | +367 | 40.11% | 264,424 | 441,545 | 100.00% |
| 2026/7/23 | 176,754 | −682 | 40.03% | 264,791 | 441,545 | 100.00% |
| 2026/7/22 | 177,436 | −1,601 | 40.18% | 264,109 | 441,545 | 100.00% |
| 2026/7/21 | 179,037 | −728 | 40.54% | 262,508 | 441,545 | 100.00% |
| 2026/7/20 | 179,765 | +231 | 40.71% | 261,780 | 441,545 | 100.00% |
| 2026/7/17 | 179,534 | −470 | 40.66% | 262,011 | 441,545 | 100.00% |
| 2026/7/16 | 180,004 | −102 | 40.76% | 261,541 | 441,545 | 100.00% |
| 2026/7/15 | 180,106 | −1,130 | 40.78% | 261,439 | 441,545 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。