大億金茂股份有限公司
KENMOS
- 成立日期
- 1998/1/5
- 上櫃日期
- 2005/11/15
- 董事長
- 莊智清
- 總經理
- 陳俊宏
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 7.50 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電機機械
- 收盤(2026/10/19)
- 11.70 −0.15(−1.27%)
- 市值
- 8.78 億元
- 本益比
- 9.36 倍
- 股價淨值比
- 0.55 倍
- 殖利率
- 0.00%
生產車用外觀塑料件與車用濾材,以 OEM 供貨國際車廠
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +132
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- 0
- 三大法人近 60 日(張)
- +132
- 外資持股比率
- 0.66%
- 60 日來 +0.24 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11.70 | −1.27% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/16 | 11.85 | +1.28% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/15 | 11.70 | −0.43% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/14 | 11.75 | −0.42% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/13 | 11.80 | −0.42% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/10/12 | 11.85 | −0.42% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/8 | 11.90 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/10/7 | 11.90 | +0.85% | −2 | 0 | 0 | 0 | 0 | 0 | −2 |
| 2026/10/6 | 11.80 | −1.26% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/10/5 | 11.95 | 0.00% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/10/2 | 11.95 | +1.27% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/10/1 | 11.80 | −1.67% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/30 | 12.00 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/29 | 12.05 | −0.82% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/24 | 12.15 | −0.41% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/23 | 12.20 | +0.83% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 12.10 | −0.82% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/21 | 12.20 | +1.24% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/18 | 12.05 | −0.41% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/9/17 | 12.10 | −0.82% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/16 | 12.20 | −0.41% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/9/15 | – | – | – | – | – | – | – | – | – |
| 2026/9/14 | 12.30 | −0.40% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/9/11 | 12.35 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 12.40 | +0.81% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/9 | 12.30 | −0.40% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/8 | 12.35 | 0.00% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/7 | 12.35 | −0.40% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/9/4 | 12.40 | +0.40% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/9/3 | 12.35 | 0.00% | +1 | 0 | 0 | 0 | −1 | −1 | 0 |
| 2026/9/2 | 12.35 | −1.20% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/1 | 12.50 | −0.40% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 12.55 | +0.80% | −3 | 0 | 0 | 0 | 0 | 0 | −3 |
| 2026/8/28 | 12.45 | −1.19% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/27 | 12.60 | +1.20% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 12.45 | +0.81% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/25 | 12.35 | −0.40% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/24 | 12.40 | +0.81% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/21 | 12.30 | +1.65% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/20 | 12.10 | +1.68% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/8/19 | 11.90 | −1.65% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/8/18 | 12.10 | −2.42% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 12.40 | +0.40% | −6 | 0 | 0 | 0 | 0 | 0 | −6 |
| 2026/8/14 | 12.35 | −0.80% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/8/13 | 12.45 | +0.40% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/12 | 12.40 | +2.48% | +18 | 0 | 0 | 0 | 0 | 0 | +18 |
| 2026/8/11 | 12.10 | +3.42% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/10 | 11.70 | +0.43% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/8/7 | 11.65 | +0.87% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/6 | 11.55 | +2.21% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/5 | 11.30 | −1.74% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/4 | 11.50 | +1.77% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/3 | 11.30 | 0.00% | +6 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/7/31 | 11.30 | +2.26% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/30 | 11.05 | 0.00% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/7/29 | 11.05 | −3.07% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/28 | 11.40 | −4.20% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/7/27 | 11.90 | −2.06% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/7/24 | 12.15 | +2.10% | +1 | 0 | 0 | 0 | 0 | 0 | +1 |
| 2026/7/23 | 11.90 | −1.24% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 2 | 1,669 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 7 | 1,666 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 4 | 0 | 1,673 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 2 | 1,669 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 1 | 0 | 1,671 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 3 | 1,675 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 2 | 13 | 1,688 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 2 | 1,699 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 1,703 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 2 | 12 | 1,703 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 1 | 2 | 1,713 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 12 | 29 | 1,714 | −18 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 5 | 2 | 1,732 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 3 | 1 | 1,729 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 11 | 3 | 1,727 | +8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 3 | 1 | 1,719 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 3 | 4 | 1,717 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 6 | 30 | 1,718 | −24 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 11 | 1,742 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 8 | 6 | 1,753 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 6 | 0 | 1,751 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 1,745 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 1 | 0 | 1,745 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 1,748 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 7 | 1,748 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 1 | 1,754 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 11 | 2 | 1,755 | +9 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 1 | 1 | 1,746 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 8 | 1,746 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 2 | 1,754 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 1,756 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 5 | 2 | 1,756 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 5 | 5 | 1,753 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 26 | 51 | 1,753 | −25 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 2 | 1,778 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 2 | 1,784 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 4 | 1,786 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 4 | 1,793 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 2 | 7 | 1,797 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 1 | 1 | 1,802 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 4 | 0 | 1,802 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 6 | 20 | 1,799 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 6 | 1,815 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 8 | 9 | 1,821 | −1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 16 | 8 | 1,822 | +8 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/12 | 31 | 10 | 1,814 | +21 | 0 | 0 | 0 | 0 | 1 |
| 2026/8/11 | 2 | 18 | 1,793 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 1,809 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 6 | 1,809 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 2 | 6 | 1,815 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 6 | 8 | 1,819 | −2 | 0 | 1 | 0 | −1 | 0 |
| 2026/8/4 | 0 | 0 | 1,821 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 1,821 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/31 | 18 | 20 | 1,821 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/30 | 3 | 0 | 1,823 | +3 | 1 | 0 | 1 | +1 | 0 |
| 2026/7/29 | 22 | 11 | 1,820 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 10 | 14 | 1,809 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 6 | 5 | 1,813 | +1 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 3 | 2 | 1,812 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/23 | 5 | 1 | 1,811 | +4 | 0 | 0 | 1 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 334 | 0 | 10 |
| 2026/10/16 | 0 | 0 | 0 | 334 | 0 | 10 |
| 2026/10/15 | 0 | 0 | 0 | 334 | 0 | 10 |
| 2026/10/14 | 1 | 0 | 0 | 334 | +1 | 10 |
| 2026/10/13 | 1 | 0 | 0 | 333 | +1 | 10 |
| 2026/10/12 | 0 | 0 | 0 | 332 | 0 | 10 |
| 2026/10/8 | 0 | 0 | 0 | 332 | 0 | 11 |
| 2026/10/7 | 0 | 0 | 0 | 332 | 0 | 11 |
| 2026/10/6 | 0 | 0 | 0 | 332 | 0 | 11 |
| 2026/10/5 | 0 | 1 | 0 | 332 | −1 | 11 |
| 2026/10/2 | 0 | 1 | 0 | 333 | −1 | 10 |
| 2026/10/1 | 0 | 0 | 0 | 334 | 0 | 10 |
| 2026/9/30 | 0 | 0 | 0 | 334 | 0 | 10 |
| 2026/9/29 | 0 | 0 | 0 | 334 | 0 | 10 |
| 2026/9/24 | 0 | 0 | 0 | 334 | 0 | 10 |
| 2026/9/23 | 0 | 0 | 0 | 334 | 0 | 11 |
| 2026/9/22 | 0 | 0 | 0 | 334 | 0 | 12 |
| 2026/9/21 | 0 | 0 | 0 | 334 | 0 | 14 |
| 2026/9/18 | 0 | 1 | 0 | 334 | −1 | 13 |
| 2026/9/17 | 0 | 0 | 0 | 335 | 0 | 13 |
| 2026/9/16 | 0 | 4 | 0 | 335 | −4 | 13 |
| 2026/9/15 | 0 | 0 | 0 | 339 | 0 | 13 |
| 2026/9/14 | 0 | 1 | 0 | 339 | −1 | 14 |
| 2026/9/11 | 0 | 0 | 0 | 340 | 0 | 14 |
| 2026/9/10 | 0 | 0 | 0 | 340 | 0 | 14 |
| 2026/9/9 | 0 | 0 | 0 | 340 | 0 | 14 |
| 2026/9/8 | 0 | 1 | 0 | 340 | −1 | 15 |
| 2026/9/7 | 0 | 2 | 0 | 341 | −2 | 15 |
| 2026/9/4 | 0 | 0 | 0 | 343 | 0 | 16 |
| 2026/9/3 | 0 | 1 | 0 | 343 | −1 | 15 |
| 2026/9/2 | 0 | 8 | 0 | 344 | −8 | 15 |
| 2026/9/1 | 0 | 0 | 0 | 352 | 0 | 16 |
| 2026/8/31 | 0 | 0 | 0 | 352 | 0 | 15 |
| 2026/8/28 | 0 | 0 | 0 | 352 | 0 | 15 |
| 2026/8/27 | 0 | 0 | 0 | 352 | 0 | 15 |
| 2026/8/26 | 0 | 11 | 0 | 352 | −11 | 15 |
| 2026/8/25 | 0 | 0 | 0 | 363 | 0 | 15 |
| 2026/8/24 | 0 | 0 | 0 | 363 | 0 | 16 |
| 2026/8/21 | 0 | 0 | 0 | 363 | 0 | 17 |
| 2026/8/20 | 0 | 0 | 0 | 363 | 0 | 17 |
| 2026/8/19 | 0 | 0 | 0 | 363 | 0 | 17 |
| 2026/8/18 | 0 | 4 | 0 | 363 | −4 | 19 |
| 2026/8/17 | 0 | 0 | 0 | 367 | 0 | 21 |
| 2026/8/14 | 0 | 0 | 0 | 367 | 0 | 22 |
| 2026/8/13 | 0 | 0 | 0 | 367 | 0 | 22 |
| 2026/8/12 | 0 | 0 | 0 | 367 | 0 | 21 |
| 2026/8/11 | 0 | 0 | 0 | 367 | 0 | 22 |
| 2026/8/10 | 0 | 0 | 0 | 367 | 0 | 25 |
| 2026/8/7 | 0 | 0 | 0 | 367 | 0 | 29 |
| 2026/8/6 | 0 | 0 | 0 | 367 | 0 | 29 |
| 2026/8/5 | 0 | 0 | 0 | 367 | 0 | 29 |
| 2026/8/4 | 0 | 0 | 0 | 367 | 0 | 29 |
| 2026/8/3 | 0 | 0 | 0 | 367 | 0 | 30 |
| 2026/7/31 | 0 | 0 | 0 | 367 | 0 | 30 |
| 2026/7/30 | 3 | 0 | 0 | 367 | +3 | 30 |
| 2026/7/29 | 0 | 0 | 0 | 364 | 0 | 31 |
| 2026/7/28 | 3 | 0 | 0 | 364 | +3 | 30 |
| 2026/7/27 | 2 | 0 | 0 | 361 | +2 | 29 |
| 2026/7/24 | 2 | 0 | 0 | 359 | +2 | 30 |
| 2026/7/23 | 3 | 0 | 0 | 357 | +3 | 30 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 501 | +1 | 0.66% | 74,499 | 75,000 | 100.00% |
| 2026/10/16 | 500 | +3 | 0.66% | 74,500 | 75,000 | 100.00% |
| 2026/10/15 | 497 | +3 | 0.66% | 74,503 | 75,000 | 100.00% |
| 2026/10/14 | 494 | +5 | 0.65% | 74,506 | 75,000 | 100.00% |
| 2026/10/13 | 489 | −2 | 0.65% | 74,511 | 75,000 | 100.00% |
| 2026/10/12 | 491 | +1 | 0.65% | 74,509 | 75,000 | 100.00% |
| 2026/10/8 | 490 | +3 | 0.65% | 74,510 | 75,000 | 100.00% |
| 2026/10/7 | 487 | −2 | 0.64% | 74,513 | 75,000 | 100.00% |
| 2026/10/6 | 489 | −14 | 0.65% | 74,511 | 75,000 | 100.00% |
| 2026/10/5 | 503 | +1 | 0.67% | 74,497 | 75,000 | 100.00% |
| 2026/10/2 | 502 | +7 | 0.66% | 74,498 | 75,000 | 100.00% |
| 2026/10/1 | 495 | +3 | 0.66% | 74,505 | 75,000 | 100.00% |
| 2026/9/30 | 492 | −1 | 0.65% | 74,508 | 75,000 | 100.00% |
| 2026/9/29 | 493 | −6 | 0.65% | 74,507 | 75,000 | 100.00% |
| 2026/9/24 | 499 | −1 | 0.66% | 74,501 | 75,000 | 100.00% |
| 2026/9/23 | 500 | 0 | 0.66% | 74,500 | 75,000 | 100.00% |
| 2026/9/22 | 500 | −6 | 0.66% | 74,500 | 75,000 | 100.00% |
| 2026/9/21 | 506 | −5 | 0.67% | 74,494 | 75,000 | 100.00% |
| 2026/9/18 | 511 | +1 | 0.68% | 74,489 | 75,000 | 100.00% |
| 2026/9/17 | 510 | +11 | 0.68% | 74,490 | 75,000 | 100.00% |
| 2026/9/16 | 499 | −6 | 0.66% | 74,501 | 75,000 | 100.00% |
| 2026/9/15 | 505 | 0 | 0.67% | 74,495 | 75,000 | 100.00% |
| 2026/9/14 | 505 | −4 | 0.67% | 74,495 | 75,000 | 100.00% |
| 2026/9/11 | 509 | 0 | 0.67% | 74,491 | 75,000 | 100.00% |
| 2026/9/10 | 509 | +3 | 0.67% | 74,491 | 75,000 | 100.00% |
| 2026/9/9 | 506 | −1 | 0.67% | 74,494 | 75,000 | 100.00% |
| 2026/9/8 | 507 | +5 | 0.67% | 74,493 | 75,000 | 100.00% |
| 2026/9/7 | 502 | +2 | 0.66% | 74,498 | 75,000 | 100.00% |
| 2026/9/4 | 500 | +3 | 0.66% | 74,500 | 75,000 | 100.00% |
| 2026/9/3 | 497 | +1 | 0.66% | 74,503 | 75,000 | 100.00% |
| 2026/9/2 | 496 | +3 | 0.66% | 74,504 | 75,000 | 100.00% |
| 2026/9/1 | 493 | 0 | 0.65% | 74,507 | 75,000 | 100.00% |
| 2026/8/31 | 493 | −3 | 0.65% | 74,507 | 75,000 | 100.00% |
| 2026/8/28 | 496 | +5 | 0.66% | 74,504 | 75,000 | 100.00% |
| 2026/8/27 | 491 | 0 | 0.65% | 74,509 | 75,000 | 100.00% |
| 2026/8/26 | 491 | +4 | 0.65% | 74,509 | 75,000 | 100.00% |
| 2026/8/25 | 487 | +7 | 0.64% | 74,513 | 75,000 | 100.00% |
| 2026/8/24 | 480 | +1 | 0.64% | 74,520 | 75,000 | 100.00% |
| 2026/8/21 | 479 | +5 | 0.63% | 74,521 | 75,000 | 100.00% |
| 2026/8/20 | 474 | −1 | 0.63% | 74,526 | 75,000 | 100.00% |
| 2026/8/19 | 475 | +4 | 0.63% | 74,525 | 75,000 | 100.00% |
| 2026/8/18 | 471 | +2 | 0.62% | 74,529 | 75,000 | 100.00% |
| 2026/8/17 | 469 | −6 | 0.62% | 74,531 | 75,000 | 100.00% |
| 2026/8/14 | 475 | +15 | 0.63% | 74,525 | 75,000 | 100.00% |
| 2026/8/13 | 460 | +42 | 0.61% | 74,540 | 75,000 | 100.00% |
| 2026/8/12 | 418 | +18 | 0.55% | 74,582 | 75,000 | 100.00% |
| 2026/8/11 | 400 | +29 | 0.53% | 74,600 | 75,000 | 100.00% |
| 2026/8/10 | 371 | +1 | 0.49% | 74,629 | 75,000 | 100.00% |
| 2026/8/7 | 370 | +2 | 0.49% | 74,630 | 75,000 | 100.00% |
| 2026/8/6 | 368 | +2 | 0.49% | 74,632 | 75,000 | 100.00% |
| 2026/8/5 | 366 | +3 | 0.48% | 74,634 | 75,000 | 100.00% |
| 2026/8/4 | 363 | +6 | 0.48% | 74,637 | 75,000 | 100.00% |
| 2026/8/3 | 357 | +6 | 0.47% | 74,643 | 75,000 | 100.00% |
| 2026/7/31 | 351 | +6 | 0.46% | 74,649 | 75,000 | 100.00% |
| 2026/7/30 | 345 | +6 | 0.46% | 74,655 | 75,000 | 100.00% |
| 2026/7/29 | 339 | +1 | 0.45% | 74,661 | 75,000 | 100.00% |
| 2026/7/28 | 338 | +17 | 0.45% | 74,662 | 75,000 | 100.00% |
| 2026/7/27 | 321 | +1 | 0.42% | 74,679 | 75,000 | 100.00% |
| 2026/7/24 | 320 | +3 | 0.42% | 74,680 | 75,000 | 100.00% |
| 2026/7/23 | 317 | −1 | 0.42% | 74,683 | 75,000 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。