博大科技股份有限公司
P-DUKE
- 成立日期
- 1992/6/16
- 上櫃日期
- 2005/3/22
- 董事長
- 廖本崇
- 總經理
- 廖本崇
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 8.22 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 133.00 −1.00(−0.75%)
- 市值
- 109.3 億元
- 本益比
- 17.90 倍
- 股價淨值比
- 3.61 倍
- 殖利率
- 3.38%
設計、製造與銷售交直流電源轉換器
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −620
- 投信近 60 日(張)
- +42
- 自營商近 60 日(張)
- −16
- 三大法人近 60 日(張)
- −595
- 外資持股比率
- 5.77%
- 60 日來 +0.98 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 133.00 | −0.75% | −35 | 0 | 0 | −2 | −2 | −4 | −39 |
| 2026/10/16 | 134.00 | +0.37% | +36 | 0 | 0 | −1 | 0 | −1 | +35 |
| 2026/10/15 | 133.50 | −2.20% | +77 | 0 | 0 | −24 | 0 | −24 | +53 |
| 2026/10/14 | 136.50 | +1.87% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/10/13 | 134.00 | +0.37% | +49 | 0 | 0 | −42 | +1 | −41 | +7 |
| 2026/10/12 | 133.50 | −1.84% | +28 | 0 | 0 | −1 | −1 | −2 | +26 |
| 2026/10/8 | 136.00 | +0.74% | −17 | 0 | −1 | +2 | −1 | +1 | −17 |
| 2026/10/7 | 135.00 | −1.10% | +152 | 0 | −10 | 0 | −13 | −13 | +129 |
| 2026/10/6 | 136.50 | −1.80% | +49 | 0 | −2 | 0 | −7 | −7 | +40 |
| 2026/10/5 | 139.00 | −5.12% | −85 | 0 | −5 | +14 | −8 | +6 | −84 |
| 2026/10/2 | 146.50 | +1.38% | +200 | 0 | −31 | 0 | −4 | −4 | +165 |
| 2026/10/1 | 144.50 | +7.04% | +201 | 0 | 0 | +22 | +35 | +57 | +258 |
| 2026/9/30 | 135.00 | +0.37% | +72 | 0 | −3 | +11 | +5 | +16 | +85 |
| 2026/9/29 | 134.50 | +1.89% | +91 | 0 | 0 | +34 | 0 | +34 | +125 |
| 2026/9/24 | 132.00 | 0.00% | +80 | 0 | 0 | −5 | 0 | −5 | +75 |
| 2026/9/23 | 132.00 | +0.76% | +3 | 0 | 0 | +1 | −3 | −2 | +1 |
| 2026/9/22 | 131.00 | −1.87% | +21 | 0 | 0 | 0 | −2 | −2 | +19 |
| 2026/9/21 | 133.50 | −0.37% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/9/18 | 134.00 | +2.68% | +266 | 0 | 0 | 0 | +2 | +2 | +268 |
| 2026/9/17 | 130.50 | +0.38% | +18 | 0 | +3 | 0 | −1 | −1 | +20 |
| 2026/9/16 | 130.00 | +2.77% | +53 | 0 | −14 | 0 | 0 | 0 | +39 |
| 2026/9/15 | 126.50 | −0.78% | +16 | 0 | 0 | +2 | +1 | +3 | +19 |
| 2026/9/14 | 127.50 | +0.39% | +60 | 0 | +12 | −9 | −1 | −10 | +62 |
| 2026/9/11 | 127.00 | −0.39% | 0 | 0 | +21 | +9 | 0 | +9 | +30 |
| 2026/9/10 | 127.50 | −1.54% | −82 | 0 | +12 | −2 | 0 | −2 | −72 |
| 2026/9/9 | 129.50 | +0.78% | +23 | 0 | +5 | 0 | 0 | 0 | +28 |
| 2026/9/8 | 128.50 | −0.39% | −20 | 0 | +2 | 0 | −5 | −5 | −23 |
| 2026/9/7 | 129.00 | −0.77% | −9 | 0 | +3 | 0 | −3 | −3 | −9 |
| 2026/9/4 | 130.00 | −0.76% | −15 | 0 | +14 | 0 | −2 | −2 | −3 |
| 2026/9/3 | 131.00 | −3.68% | −305 | 0 | +14 | +1 | −63 | −62 | −353 |
| 2026/9/2 | 136.00 | +3.03% | −38 | 0 | +23 | +9 | +72 | +81 | +67 |
| 2026/9/1 | 132.00 | +2.33% | +81 | 0 | 0 | 0 | +6 | +6 | +87 |
| 2026/8/31 | 129.00 | −1.15% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 130.50 | 0.00% | −44 | 0 | 0 | −1 | 0 | −1 | −45 |
| 2026/8/27 | 130.50 | −2.61% | −78 | 0 | 0 | +3 | −55 | −52 | −130 |
| 2026/8/26 | 134.00 | +4.28% | +82 | 0 | 0 | +1 | +39 | +40 | +121 |
| 2026/8/25 | 128.50 | 0.00% | +31 | 0 | 0 | 0 | −4 | −4 | +27 |
| 2026/8/24 | 128.50 | 0.00% | −59 | 0 | 0 | 0 | +2 | +2 | −57 |
| 2026/8/21 | 128.50 | −2.28% | −102 | 0 | 0 | 0 | −3 | −3 | −105 |
| 2026/8/20 | 131.50 | −2.95% | −312 | 0 | 0 | 0 | −6 | −6 | −318 |
| 2026/8/19 | 135.50 | +0.74% | −590 | 0 | 0 | +1 | +15 | +16 | −574 |
| 2026/8/18 | 134.50 | +3.46% | −184 | 0 | 0 | 0 | +4 | +4 | −179 |
| 2026/8/17 | 130.00 | −0.76% | −17 | 0 | 0 | +2 | −2 | 0 | −17 |
| 2026/8/14 | 131.00 | +0.77% | −8 | 0 | −2 | +1 | −4 | −3 | −12 |
| 2026/8/13 | 130.00 | −0.38% | +11 | 0 | −1 | −2 | +1 | −1 | +9 |
| 2026/8/12 | 130.50 | −1.51% | −42 | 0 | −1 | +2 | −6 | −4 | −47 |
| 2026/8/11 | 132.50 | 0.00% | +54 | 0 | 0 | 0 | +4 | +4 | +58 |
| 2026/8/10 | 132.50 | 0.00% | +129 | 0 | 0 | 0 | +5 | +5 | +134 |
| 2026/8/7 | 132.50 | +0.38% | −17 | 0 | 0 | −1 | −1 | −2 | −19 |
| 2026/8/6 | 132.00 | +1.15% | +2 | 0 | 0 | +8 | 0 | +8 | +10 |
| 2026/8/5 | 130.50 | +4.82% | +3 | 0 | 0 | +1 | 0 | +1 | +5 |
| 2026/8/4 | 124.50 | +1.63% | −22 | 0 | 0 | −10 | +1 | −9 | −31 |
| 2026/8/3 | 122.50 | +3.38% | −30 | 0 | 0 | +18 | +1 | +19 | −10 |
| 2026/7/31 | 118.50 | +2.16% | −163 | 0 | +3 | 0 | −1 | −1 | −161 |
| 2026/7/30 | 116.00 | −0.43% | −66 | 0 | 0 | −13 | +1 | −12 | −79 |
| 2026/7/29 | 116.50 | −3.32% | −139 | 0 | 0 | +9 | −2 | +7 | −132 |
| 2026/7/28 | 120.50 | −4.37% | −26 | 0 | +1 | −29 | −6 | −35 | −60 |
| 2026/7/27 | 126.00 | −2.70% | −51 | 0 | 0 | +1 | −7 | −6 | −57 |
| 2026/7/24 | 129.50 | +1.57% | +2 | 0 | 0 | −5 | −1 | −5 | −3 |
| 2026/7/23 | 127.50 | −2.30% | +7 | 0 | −1 | −2 | +1 | −1 | +5 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 31 | 525 | −31 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/16 | 4 | 8 | 556 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/15 | 4 | 17 | 561 | −13 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/14 | 8 | 9 | 574 | −41 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/13 | 1 | 12 | 615 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/12 | 9 | 76 | 626 | −67 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/8 | 10 | 14 | 693 | −4 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/7 | 25 | 71 | 697 | −46 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/6 | 12 | 27 | 743 | −15 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/5 | 73 | 34 | 758 | +39 | 0 | 0 | 5 | 0 | 0 |
| 2026/10/2 | 54 | 70 | 719 | −16 | 0 | 0 | 5 | 0 | 1 |
| 2026/10/1 | 278 | 52 | 735 | +226 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/30 | 4 | 13 | 509 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/29 | 1 | 6 | 518 | −5 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/24 | 4 | 7 | 523 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/23 | 5 | 18 | 526 | −13 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/22 | 4 | 12 | 539 | −8 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/21 | 1 | 22 | 547 | −21 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/18 | 15 | 12 | 568 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/17 | 6 | 13 | 565 | −7 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 62 | 28 | 572 | +24 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/15 | 1 | 4 | 548 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/14 | 1 | 47 | 551 | −46 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/11 | 1 | 19 | 597 | −18 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/10 | 5 | 18 | 615 | −13 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/9 | 1 | 2 | 628 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/8 | 1 | 12 | 629 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/7 | 10 | 28 | 640 | −18 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/4 | 51 | 168 | 658 | −117 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/3 | 53 | 73 | 775 | −20 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/2 | 20 | 35 | 795 | −15 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/1 | 7 | 34 | 810 | −27 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/31 | 23 | 47 | 837 | −24 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 29 | 37 | 861 | −9 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 57 | 94 | 870 | −37 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 82 | 61 | 907 | +21 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 18 | 29 | 886 | −11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/24 | 38 | 27 | 897 | +11 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/21 | 51 | 37 | 886 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/20 | 157 | 60 | 874 | +97 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/19 | 224 | 172 | 777 | +52 | 0 | 0 | 5 | 0 | 2 |
| 2026/8/18 | 128 | 27 | 725 | +101 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/17 | 22 | 6 | 624 | +16 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/14 | 84 | 18 | 608 | +66 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/13 | 21 | 9 | 542 | +12 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/12 | 10 | 7 | 530 | +3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/11 | 15 | 30 | 527 | −15 | 0 | 4 | 5 | −4 | 0 |
| 2026/8/10 | 16 | 12 | 542 | +2 | 4 | 0 | 9 | +4 | 0 |
| 2026/8/7 | 21 | 22 | 540 | −1 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/6 | 28 | 31 | 541 | −3 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/5 | 45 | 30 | 544 | +15 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/4 | 3 | 5 | 529 | −2 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/3 | 9 | 19 | 531 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/31 | 11 | 1 | 541 | +10 | 0 | 1 | 5 | −1 | 0 |
| 2026/7/30 | 8 | 9 | 531 | −1 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 28 | 61 | 532 | −43 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/28 | 18 | 76 | 575 | −58 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/27 | 5 | 27 | 633 | −22 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/24 | 9 | 40 | 655 | −31 | 0 | 0 | 5 | 0 | 0 |
| 2026/7/23 | 5 | 36 | 686 | −31 | 0 | 0 | 5 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 788 | 0 | 80 |
| 2026/10/16 | 0 | 0 | 0 | 788 | 0 | 84 |
| 2026/10/15 | 0 | 0 | 0 | 788 | 0 | 85 |
| 2026/10/14 | 0 | 5 | 0 | 788 | −5 | 85 |
| 2026/10/13 | 0 | 38 | 0 | 793 | −38 | 86 |
| 2026/10/12 | 3 | 0 | 0 | 831 | +3 | 89 |
| 2026/10/8 | 20 | 10 | 0 | 828 | +10 | 95 |
| 2026/10/7 | 0 | 118 | 0 | 818 | −118 | 95 |
| 2026/10/6 | 1 | 30 | 0 | 936 | −29 | 94 |
| 2026/10/5 | 62 | 57 | 0 | 965 | +5 | 95 |
| 2026/10/2 | 10 | 3 | 0 | 960 | +7 | 98 |
| 2026/10/1 | 47 | 50 | 0 | 953 | −3 | 113 |
| 2026/9/30 | 0 | 153 | 0 | 956 | −153 | 106 |
| 2026/9/29 | 1 | 128 | 0 | 1,109 | −127 | 105 |
| 2026/9/24 | 4 | 10 | 0 | 1,236 | −6 | 106 |
| 2026/9/23 | 0 | 64 | 0 | 1,242 | −64 | 104 |
| 2026/9/22 | 6 | 100 | 0 | 1,306 | −94 | 105 |
| 2026/9/21 | 2 | 27 | 0 | 1,400 | −25 | 105 |
| 2026/9/18 | 1 | 11 | 0 | 1,425 | −10 | 109 |
| 2026/9/17 | 1 | 0 | 0 | 1,435 | +1 | 107 |
| 2026/9/16 | 2 | 27 | 0 | 1,434 | −25 | 109 |
| 2026/9/15 | 9 | 3 | 0 | 1,459 | +6 | 112 |
| 2026/9/14 | 21 | 10 | 0 | 1,453 | +11 | 112 |
| 2026/9/11 | 26 | 12 | 0 | 1,442 | +14 | 115 |
| 2026/9/10 | 54 | 15 | 0 | 1,428 | +39 | 117 |
| 2026/9/9 | 6 | 12 | 0 | 1,389 | −6 | 117 |
| 2026/9/8 | 12 | 6 | 0 | 1,395 | +6 | 122 |
| 2026/9/7 | 21 | 14 | 0 | 1,389 | +7 | 126 |
| 2026/9/4 | 22 | 0 | 0 | 1,382 | +22 | 128 |
| 2026/9/3 | 106 | 26 | 0 | 1,360 | +80 | 126 |
| 2026/9/2 | 49 | 0 | 0 | 1,280 | +49 | 120 |
| 2026/9/1 | 7 | 0 | 0 | 1,231 | +7 | 120 |
| 2026/8/31 | 24 | 22 | 0 | 1,224 | +2 | 121 |
| 2026/8/28 | 37 | 0 | 0 | 1,222 | +37 | 123 |
| 2026/8/27 | 20 | 12 | 0 | 1,185 | +8 | 127 |
| 2026/8/26 | 48 | 19 | 0 | 1,177 | +29 | 125 |
| 2026/8/25 | 57 | 0 | 0 | 1,148 | +57 | 124 |
| 2026/8/24 | 69 | 6 | 0 | 1,091 | +63 | 130 |
| 2026/8/21 | 128 | 11 | 0 | 1,028 | +117 | 138 |
| 2026/8/20 | 156 | 0 | 0 | 911 | +156 | 144 |
| 2026/8/19 | 189 | 0 | 0 | 755 | +189 | 156 |
| 2026/8/18 | 63 | 44 | 0 | 566 | +19 | 189 |
| 2026/8/17 | 5 | 0 | 0 | 547 | +5 | 186 |
| 2026/8/14 | 13 | 0 | 0 | 542 | +13 | 194 |
| 2026/8/13 | 0 | 0 | 0 | 529 | 0 | 194 |
| 2026/8/12 | 3 | 21 | 0 | 529 | −18 | 194 |
| 2026/8/11 | 8 | 11 | 0 | 547 | −3 | 194 |
| 2026/8/10 | 9 | 0 | 0 | 550 | +9 | 193 |
| 2026/8/7 | 33 | 5 | 0 | 541 | +28 | 192 |
| 2026/8/6 | 21 | 0 | 0 | 513 | +21 | 191 |
| 2026/8/5 | 10 | 0 | 0 | 492 | +10 | 190 |
| 2026/8/4 | 0 | 0 | 0 | 482 | 0 | 188 |
| 2026/8/3 | 3 | 21 | 0 | 482 | −18 | 193 |
| 2026/7/31 | 21 | 16 | 0 | 500 | +5 | 192 |
| 2026/7/30 | 33 | 6 | 0 | 495 | +27 | 189 |
| 2026/7/29 | 44 | 4 | 0 | 468 | +40 | 191 |
| 2026/7/28 | 14 | 0 | 0 | 428 | +14 | 187 |
| 2026/7/27 | 10 | 3 | 0 | 414 | +7 | 182 |
| 2026/7/24 | 1 | 0 | 0 | 407 | +1 | 180 |
| 2026/7/23 | 3 | 15 | 0 | 406 | −12 | 183 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,743 | −35 | 5.77% | 77,418 | 82,161 | 100.00% |
| 2026/10/16 | 4,779 | +36 | 5.81% | 77,383 | 82,161 | 100.00% |
| 2026/10/15 | 4,742 | +77 | 5.77% | 77,419 | 82,161 | 100.00% |
| 2026/10/14 | 4,665 | +8 | 5.67% | 77,496 | 82,161 | 100.00% |
| 2026/10/13 | 4,657 | +49 | 5.66% | 77,505 | 82,161 | 100.00% |
| 2026/10/12 | 4,608 | +28 | 5.60% | 77,553 | 82,161 | 100.00% |
| 2026/10/8 | 4,580 | −17 | 5.57% | 77,581 | 82,161 | 100.00% |
| 2026/10/7 | 4,597 | +153 | 5.59% | 77,564 | 82,161 | 100.00% |
| 2026/10/6 | 4,444 | +49 | 5.40% | 77,717 | 82,161 | 100.00% |
| 2026/10/5 | 4,395 | −58 | 5.34% | 77,767 | 82,161 | 100.00% |
| 2026/10/2 | 4,452 | +204 | 5.41% | 77,709 | 82,161 | 100.00% |
| 2026/10/1 | 4,248 | +229 | 5.17% | 77,913 | 82,161 | 100.00% |
| 2026/9/30 | 4,019 | +72 | 4.89% | 78,142 | 82,161 | 100.00% |
| 2026/9/29 | 3,947 | +91 | 4.80% | 78,214 | 82,161 | 100.00% |
| 2026/9/24 | 3,856 | +80 | 4.69% | 78,305 | 82,161 | 100.00% |
| 2026/9/23 | 3,776 | +3 | 4.59% | 78,385 | 82,161 | 100.00% |
| 2026/9/22 | 3,773 | +24 | 4.59% | 78,388 | 82,161 | 100.00% |
| 2026/9/21 | 3,749 | +29 | 4.56% | 78,412 | 82,161 | 100.00% |
| 2026/9/18 | 3,720 | +306 | 4.52% | 78,441 | 82,161 | 100.00% |
| 2026/9/17 | 3,414 | +18 | 4.15% | 78,747 | 82,161 | 100.00% |
| 2026/9/16 | 3,396 | +121 | 4.13% | 78,766 | 82,161 | 100.00% |
| 2026/9/15 | 3,274 | +25 | 3.98% | 78,887 | 82,161 | 100.00% |
| 2026/9/14 | 3,249 | +85 | 3.95% | 78,912 | 82,161 | 100.00% |
| 2026/9/11 | 3,164 | +33 | 3.85% | 78,997 | 82,161 | 100.00% |
| 2026/9/10 | 3,131 | −29 | 3.81% | 79,030 | 82,161 | 100.00% |
| 2026/9/9 | 3,160 | +27 | 3.84% | 79,001 | 82,161 | 100.00% |
| 2026/9/8 | 3,133 | −5 | 3.81% | 79,028 | 82,161 | 100.00% |
| 2026/9/7 | 3,138 | +17 | 3.81% | 79,023 | 82,161 | 100.00% |
| 2026/9/4 | 3,121 | +6 | 3.79% | 79,040 | 82,161 | 100.00% |
| 2026/9/3 | 3,115 | −223 | 3.79% | 79,046 | 82,161 | 100.00% |
| 2026/9/2 | 3,338 | −18 | 4.06% | 78,823 | 82,161 | 100.00% |
| 2026/9/1 | 3,356 | +85 | 4.08% | 78,805 | 82,161 | 100.00% |
| 2026/8/31 | 3,271 | +11 | 3.98% | 78,890 | 82,161 | 100.00% |
| 2026/8/28 | 3,260 | −16 | 3.96% | 78,901 | 82,161 | 100.00% |
| 2026/8/27 | 3,276 | −63 | 3.98% | 78,885 | 82,161 | 100.00% |
| 2026/8/26 | 3,339 | +121 | 4.06% | 78,822 | 82,161 | 100.00% |
| 2026/8/25 | 3,218 | +83 | 3.91% | 78,943 | 82,161 | 100.00% |
| 2026/8/24 | 3,135 | +3 | 3.81% | 79,026 | 82,161 | 100.00% |
| 2026/8/21 | 3,132 | 0 | 3.81% | 79,029 | 82,161 | 100.00% |
| 2026/8/20 | 3,132 | −256 | 3.81% | 79,029 | 82,161 | 100.00% |
| 2026/8/19 | 3,388 | −281 | 4.12% | 78,773 | 82,161 | 100.00% |
| 2026/8/18 | 3,669 | −120 | 4.46% | 78,492 | 82,161 | 100.00% |
| 2026/8/17 | 3,789 | −12 | 4.61% | 78,372 | 82,161 | 100.00% |
| 2026/8/14 | 3,801 | +5 | 4.62% | 78,360 | 82,161 | 100.00% |
| 2026/8/13 | 3,796 | +11 | 4.61% | 78,366 | 82,161 | 100.00% |
| 2026/8/12 | 3,785 | −39 | 4.60% | 78,377 | 82,161 | 100.00% |
| 2026/8/11 | 3,824 | +62 | 4.65% | 78,338 | 82,161 | 100.00% |
| 2026/8/10 | 3,762 | +138 | 4.57% | 78,400 | 82,161 | 100.00% |
| 2026/8/7 | 3,624 | +16 | 4.41% | 78,538 | 82,161 | 100.00% |
| 2026/8/6 | 3,608 | +23 | 4.39% | 78,553 | 82,161 | 100.00% |
| 2026/8/5 | 3,585 | +13 | 4.36% | 78,576 | 82,161 | 100.00% |
| 2026/8/4 | 3,572 | −18 | 4.34% | 78,590 | 82,161 | 100.00% |
| 2026/8/3 | 3,590 | −27 | 4.36% | 78,572 | 82,161 | 100.00% |
| 2026/7/31 | 3,617 | −142 | 4.40% | 78,545 | 82,161 | 100.00% |
| 2026/7/30 | 3,759 | −33 | 4.57% | 78,403 | 82,161 | 100.00% |
| 2026/7/29 | 3,792 | −95 | 4.61% | 78,369 | 82,161 | 100.00% |
| 2026/7/28 | 3,887 | −12 | 4.73% | 78,274 | 82,161 | 100.00% |
| 2026/7/27 | 3,900 | −41 | 4.74% | 78,262 | 82,161 | 100.00% |
| 2026/7/24 | 3,941 | +3 | 4.79% | 78,221 | 82,161 | 100.00% |
| 2026/7/23 | 3,937 | +10 | 4.79% | 78,224 | 82,161 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。