跳到主要內容

8109
市場
上櫃
產業
電子零組件業
收盤(2026/10/19)
133.00 −1.00(−0.75%)
市值
109.3 億元
本益比
17.90 倍
股價淨值比
3.61 倍
殖利率
3.38%

設計、製造與銷售交直流電源轉換器

2026 年 9 月營收2.20 億元

年增
+40.67%
月增
−3.01%
累計年增
+31.92%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−620
投信近 60 日(張)
+42
自營商近 60 日(張)
−16
三大法人近 60 日(張)
−595
外資持股比率
5.77%
60 日來 +0.98 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19133.00−0.75%−3500−2−2−4−39
2026/10/16134.00+0.37%+3600−10−1+35
2026/10/15133.50−2.20%+7700−240−24+53
2026/10/14136.50+1.87%+800000+8
2026/10/13134.00+0.37%+4900−42+1−41+7
2026/10/12133.50−1.84%+2800−1−1−2+26
2026/10/8136.00+0.74%−170−1+2−1+1−17
2026/10/7135.00−1.10%+1520−100−13−13+129
2026/10/6136.50−1.80%+490−20−7−7+40
2026/10/5139.00−5.12%−850−5+14−8+6−84
2026/10/2146.50+1.38%+2000−310−4−4+165
2026/10/1144.50+7.04%+20100+22+35+57+258
2026/9/30135.00+0.37%+720−3+11+5+16+85
2026/9/29134.50+1.89%+9100+340+34+125
2026/9/24132.000.00%+8000−50−5+75
2026/9/23132.00+0.76%+300+1−3−2+1
2026/9/22131.00−1.87%+21000−2−2+19
2026/9/21133.50−0.37%+2900000+29
2026/9/18134.00+2.68%+266000+2+2+268
2026/9/17130.50+0.38%+180+30−1−1+20
2026/9/16130.00+2.77%+530−14000+39
2026/9/15126.50−0.78%+1600+2+1+3+19
2026/9/14127.50+0.39%+600+12−9−1−10+62
2026/9/11127.00−0.39%00+21+90+9+30
2026/9/10127.50−1.54%−820+12−20−2−72
2026/9/9129.50+0.78%+230+5000+28
2026/9/8128.50−0.39%−200+20−5−5−23
2026/9/7129.00−0.77%−90+30−3−3−9
2026/9/4130.00−0.76%−150+140−2−2−3
2026/9/3131.00−3.68%−3050+14+1−63−62−353
2026/9/2136.00+3.03%−380+23+9+72+81+67
2026/9/1132.00+2.33%+81000+6+6+87
2026/8/31129.00−1.15%0000000
2026/8/28130.500.00%−4400−10−1−45
2026/8/27130.50−2.61%−7800+3−55−52−130
2026/8/26134.00+4.28%+8200+1+39+40+121
2026/8/25128.500.00%+31000−4−4+27
2026/8/24128.500.00%−59000+2+2−57
2026/8/21128.50−2.28%−102000−3−3−105
2026/8/20131.50−2.95%−312000−6−6−318
2026/8/19135.50+0.74%−59000+1+15+16−574
2026/8/18134.50+3.46%−184000+4+4−179
2026/8/17130.00−0.76%−1700+2−20−17
2026/8/14131.00+0.77%−80−2+1−4−3−12
2026/8/13130.00−0.38%+110−1−2+1−1+9
2026/8/12130.50−1.51%−420−1+2−6−4−47
2026/8/11132.500.00%+54000+4+4+58
2026/8/10132.500.00%+129000+5+5+134
2026/8/7132.50+0.38%−1700−1−1−2−19
2026/8/6132.00+1.15%+200+80+8+10
2026/8/5130.50+4.82%+300+10+1+5
2026/8/4124.50+1.63%−2200−10+1−9−31
2026/8/3122.50+3.38%−3000+18+1+19−10
2026/7/31118.50+2.16%−1630+30−1−1−161
2026/7/30116.00−0.43%−6600−13+1−12−79
2026/7/29116.50−3.32%−13900+9−2+7−132
2026/7/28120.50−4.37%−260+1−29−6−35−60
2026/7/27126.00−2.70%−5100+1−7−6−57
2026/7/24129.50+1.57%+200−5−1−5−3
2026/7/23127.50−2.30%+70−1−2+1−1+5

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19031525−3100500
2026/10/1648556−500500
2026/10/15417561−1300500
2026/10/1489574−4100500
2026/10/13112615−1100500
2026/10/12976626−6700500
2026/10/81014693−400500
2026/10/72571697−4600500
2026/10/61227743−1500500
2026/10/57334758+3900500
2026/10/25470719−1600501
2026/10/127852735+22600500
2026/9/30413509−900500
2026/9/2916518−500500
2026/9/2447523−300500
2026/9/23518526−1300500
2026/9/22412539−800500
2026/9/21122547−2100500
2026/9/181512568+300500
2026/9/17613565−700500
2026/9/166228572+2400500
2026/9/1514548−300500
2026/9/14147551−4600500
2026/9/11119597−1800500
2026/9/10518615−1300500
2026/9/912628−100500
2026/9/8112629−1100500
2026/9/71028640−1800500
2026/9/451168658−11700500
2026/9/35373775−2000500
2026/9/22035795−1500500
2026/9/1734810−2700500
2026/8/312347837−2400500
2026/8/282937861−900500
2026/8/275794870−3700500
2026/8/268261907+2100500
2026/8/251829886−1100500
2026/8/243827897+1100500
2026/8/215137886+1200500
2026/8/2015760874+9700500
2026/8/19224172777+5200502
2026/8/1812827725+10100500
2026/8/17226624+1600500
2026/8/148418608+6600500
2026/8/13219542+1200500
2026/8/12107530+300500
2026/8/111530527−15045−40
2026/8/101612542+2409+40
2026/8/72122540−100500
2026/8/62831541−300500
2026/8/54530544+1500500
2026/8/435529−200500
2026/8/3919531−1000500
2026/7/31111541+10015−10
2026/7/3089531−100600
2026/7/292861532−43106+10
2026/7/281876575−5800500
2026/7/27527633−2200500
2026/7/24940655−3100500
2026/7/23536686−3100500

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19000788080
2026/10/16000788084
2026/10/15000788085
2026/10/14050788−585
2026/10/130380793−3886
2026/10/12300831+389
2026/10/820100828+1095
2026/10/701180818−11895
2026/10/61300936−2994
2026/10/562570965+595
2026/10/21030960+798
2026/10/147500953−3113
2026/9/3001530956−153106
2026/9/29112801,109−127105
2026/9/2441001,236−6106
2026/9/2306401,242−64104
2026/9/22610001,306−94105
2026/9/2122701,400−25105
2026/9/1811101,425−10109
2026/9/171001,435+1107
2026/9/1622701,434−25109
2026/9/159301,459+6112
2026/9/14211001,453+11112
2026/9/11261201,442+14115
2026/9/10541501,428+39117
2026/9/961201,389−6117
2026/9/812601,395+6122
2026/9/7211401,389+7126
2026/9/422001,382+22128
2026/9/31062601,360+80126
2026/9/249001,280+49120
2026/9/17001,231+7120
2026/8/31242201,224+2121
2026/8/2837001,222+37123
2026/8/27201201,185+8127
2026/8/26481901,177+29125
2026/8/2557001,148+57124
2026/8/2469601,091+63130
2026/8/211281101,028+117138
2026/8/2015600911+156144
2026/8/1918900755+189156
2026/8/1863440566+19189
2026/8/17500547+5186
2026/8/141300542+13194
2026/8/130005290194
2026/8/123210529−18194
2026/8/118110547−3194
2026/8/10900550+9193
2026/8/73350541+28192
2026/8/62100513+21191
2026/8/51000492+10190
2026/8/40004820188
2026/8/33210482−18193
2026/7/3121160500+5192
2026/7/303360495+27189
2026/7/294440468+40191
2026/7/281400428+14187
2026/7/271030414+7182
2026/7/24100407+1180
2026/7/233150406−12183

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,743−355.77%77,41882,161100.00%
2026/10/164,779+365.81%77,38382,161100.00%
2026/10/154,742+775.77%77,41982,161100.00%
2026/10/144,665+85.67%77,49682,161100.00%
2026/10/134,657+495.66%77,50582,161100.00%
2026/10/124,608+285.60%77,55382,161100.00%
2026/10/84,580−175.57%77,58182,161100.00%
2026/10/74,597+1535.59%77,56482,161100.00%
2026/10/64,444+495.40%77,71782,161100.00%
2026/10/54,395−585.34%77,76782,161100.00%
2026/10/24,452+2045.41%77,70982,161100.00%
2026/10/14,248+2295.17%77,91382,161100.00%
2026/9/304,019+724.89%78,14282,161100.00%
2026/9/293,947+914.80%78,21482,161100.00%
2026/9/243,856+804.69%78,30582,161100.00%
2026/9/233,776+34.59%78,38582,161100.00%
2026/9/223,773+244.59%78,38882,161100.00%
2026/9/213,749+294.56%78,41282,161100.00%
2026/9/183,720+3064.52%78,44182,161100.00%
2026/9/173,414+184.15%78,74782,161100.00%
2026/9/163,396+1214.13%78,76682,161100.00%
2026/9/153,274+253.98%78,88782,161100.00%
2026/9/143,249+853.95%78,91282,161100.00%
2026/9/113,164+333.85%78,99782,161100.00%
2026/9/103,131−293.81%79,03082,161100.00%
2026/9/93,160+273.84%79,00182,161100.00%
2026/9/83,133−53.81%79,02882,161100.00%
2026/9/73,138+173.81%79,02382,161100.00%
2026/9/43,121+63.79%79,04082,161100.00%
2026/9/33,115−2233.79%79,04682,161100.00%
2026/9/23,338−184.06%78,82382,161100.00%
2026/9/13,356+854.08%78,80582,161100.00%
2026/8/313,271+113.98%78,89082,161100.00%
2026/8/283,260−163.96%78,90182,161100.00%
2026/8/273,276−633.98%78,88582,161100.00%
2026/8/263,339+1214.06%78,82282,161100.00%
2026/8/253,218+833.91%78,94382,161100.00%
2026/8/243,135+33.81%79,02682,161100.00%
2026/8/213,13203.81%79,02982,161100.00%
2026/8/203,132−2563.81%79,02982,161100.00%
2026/8/193,388−2814.12%78,77382,161100.00%
2026/8/183,669−1204.46%78,49282,161100.00%
2026/8/173,789−124.61%78,37282,161100.00%
2026/8/143,801+54.62%78,36082,161100.00%
2026/8/133,796+114.61%78,36682,161100.00%
2026/8/123,785−394.60%78,37782,161100.00%
2026/8/113,824+624.65%78,33882,161100.00%
2026/8/103,762+1384.57%78,40082,161100.00%
2026/8/73,624+164.41%78,53882,161100.00%
2026/8/63,608+234.39%78,55382,161100.00%
2026/8/53,585+134.36%78,57682,161100.00%
2026/8/43,572−184.34%78,59082,161100.00%
2026/8/33,590−274.36%78,57282,161100.00%
2026/7/313,617−1424.40%78,54582,161100.00%
2026/7/303,759−334.57%78,40382,161100.00%
2026/7/293,792−954.61%78,36982,161100.00%
2026/7/283,887−124.73%78,27482,161100.00%
2026/7/273,900−414.74%78,26282,161100.00%
2026/7/243,941+34.79%78,22182,161100.00%
2026/7/233,937+104.79%78,22482,161100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。