華東科技股份有限公司
WALTON
- 成立日期
- 1995/4/6
- 上市日期
- 2007/10/31
- 董事長
- 焦佑衡
- 總經理
- 于鴻祺
- 簽證會計師事務所
- 勤業眾信會計師事務所
- 實收資本額
- 51.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 半導體業
- 收盤(2026/10/19)
- 46.30 −0.70(−1.49%)
- 市值
- 239.7 億元
- 本益比
- 8.50 倍
- 股價淨值比
- 1.24 倍
- 殖利率
- 3.22%
提供記憶體 IC 封裝、測試與模組製造服務
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,665
- 投信近 60 日(張)
- +157
- 自營商近 60 日(張)
- −64
- 三大法人近 60 日(張)
- −3,572
- 外資持股比率
- 1.79%
- 60 日來 +0.45 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 46.30 | −1.49% | −108 | 0 | +154 | −7 | −26 | −33 | +13 |
| 2026/10/16 | 47.00 | +2.73% | +1,214 | 0 | 0 | 0 | −9 | −9 | +1,205 |
| 2026/10/15 | 45.75 | −5.67% | −1,414 | 0 | 0 | +3 | −71 | −68 | −1,483 |
| 2026/10/14 | 48.50 | +2.86% | +1,456 | 0 | 0 | +63 | −6 | +57 | +1,513 |
| 2026/10/13 | 47.15 | −4.84% | −416 | 0 | 0 | −114 | −139 | −253 | −669 |
| 2026/10/12 | 49.55 | +0.61% | +711 | 0 | 0 | +4 | −152 | −148 | +563 |
| 2026/10/8 | 49.25 | −0.51% | −70 | 0 | 0 | +2 | +27 | +29 | −41 |
| 2026/10/7 | 49.50 | +1.43% | +880 | 0 | 0 | 0 | −6 | −6 | +874 |
| 2026/10/6 | 48.80 | −0.81% | +281 | 0 | 0 | +4 | +104 | +108 | +390 |
| 2026/10/5 | 49.20 | −1.50% | −1,296 | 0 | 0 | −1 | −193 | −194 | −1,490 |
| 2026/10/2 | 49.95 | +2.57% | +1,868 | 0 | 0 | +1 | +128 | +129 | +1,997 |
| 2026/10/1 | 48.70 | −1.02% | −499 | 0 | 0 | +11 | −15 | −4 | −503 |
| 2026/9/30 | 49.20 | +1.65% | −180 | 0 | 0 | +22 | −14 | +8 | −172 |
| 2026/9/29 | 48.40 | −1.22% | +458 | 0 | 0 | 0 | −67 | −67 | +391 |
| 2026/9/24 | 49.00 | −1.41% | −379 | 0 | 0 | −1 | +54 | +53 | −326 |
| 2026/9/23 | 49.70 | +1.53% | −3,173 | 0 | 0 | +25 | +84 | +109 | −3,064 |
| 2026/9/22 | 48.95 | −6.05% | −3,788 | 0 | 0 | −18 | −40 | −58 | −3,846 |
| 2026/9/21 | 52.10 | +9.92% | −2,917 | 0 | 0 | −20 | +325 | +305 | −2,613 |
| 2026/9/18 | 47.40 | +9.98% | +2,308 | 0 | 0 | +130 | +63 | +193 | +2,501 |
| 2026/9/17 | 43.10 | +2.86% | −1,893 | 0 | 0 | −8 | 0 | −8 | −1,900 |
| 2026/9/16 | 41.90 | +3.46% | +845 | 0 | 0 | 0 | +5 | +5 | +849 |
| 2026/9/15 | 40.50 | −2.41% | −106 | 0 | 0 | +19 | −30 | −11 | −117 |
| 2026/9/14 | 41.50 | −1.54% | +591 | 0 | 0 | −2 | −11 | −13 | +577 |
| 2026/9/11 | 42.15 | −1.40% | +245 | 0 | 0 | +2 | −25 | −23 | +222 |
| 2026/9/10 | 42.75 | −1.27% | −516 | 0 | 0 | −13 | −14 | −27 | −542 |
| 2026/9/9 | 43.30 | −1.03% | −486 | 0 | 0 | +7 | −17 | −10 | −497 |
| 2026/9/8 | 43.75 | −0.23% | −1 | 0 | 0 | −5 | −41 | −46 | −47 |
| 2026/9/7 | 43.85 | +0.69% | +46 | 0 | 0 | +5 | −3 | +2 | +48 |
| 2026/9/4 | 43.55 | +0.69% | +144 | 0 | 0 | +3 | −5 | −2 | +142 |
| 2026/9/3 | 43.25 | −3.24% | −288 | 0 | 0 | −5 | −45 | −50 | −339 |
| 2026/9/2 | 44.70 | −1.00% | +264 | 0 | 0 | +3 | −17 | −14 | +249 |
| 2026/9/1 | 45.15 | −1.10% | +36 | 0 | 0 | +1 | −13 | −12 | +23 |
| 2026/8/31 | 45.65 | −0.76% | +393 | 0 | 0 | −2 | 0 | −2 | +391 |
| 2026/8/28 | 46.00 | −0.33% | −365 | 0 | 0 | −12 | −1 | −13 | −378 |
| 2026/8/27 | 46.15 | +0.76% | +1,012 | 0 | 0 | −2 | +11 | +9 | +1,021 |
| 2026/8/26 | 45.80 | +0.33% | +598 | 0 | 0 | −2 | +14 | +12 | +609 |
| 2026/8/25 | 45.65 | +0.22% | −129 | 0 | +2 | 0 | −16 | −16 | −144 |
| 2026/8/24 | 45.55 | +0.77% | +21 | 0 | 0 | 0 | −14 | −14 | +7 |
| 2026/8/21 | 45.20 | +1.92% | +822 | 0 | +1 | +10 | +17 | +27 | +850 |
| 2026/8/20 | 44.35 | +2.07% | +449 | 0 | 0 | −4 | −8 | −12 | +437 |
| 2026/8/19 | 43.45 | −1.92% | +268 | 0 | 0 | −8 | −13 | −21 | +247 |
| 2026/8/18 | 44.30 | −3.80% | +183 | 0 | 0 | 0 | −29 | −29 | +154 |
| 2026/8/17 | 46.05 | −1.71% | −345 | 0 | 0 | +26 | −7 | +19 | −326 |
| 2026/8/14 | 46.85 | +1.52% | +289 | 0 | 0 | +23 | −6 | +17 | +306 |
| 2026/8/13 | 46.15 | −1.39% | +562 | 0 | 0 | +7 | −12 | −5 | +557 |
| 2026/8/12 | 46.80 | +1.08% | +1,484 | 0 | 0 | −21 | 0 | −21 | +1,463 |
| 2026/8/11 | 46.30 | +0.22% | +720 | 0 | 0 | +8 | +3 | +11 | +731 |
| 2026/8/10 | 46.20 | +1.99% | +285 | 0 | 0 | +3 | +76 | +79 | +363 |
| 2026/8/7 | 45.30 | −1.52% | −285 | 0 | 0 | +6 | −40 | −34 | −318 |
| 2026/8/6 | 46.00 | 0.00% | +86 | 0 | 0 | −6 | +9 | +3 | +89 |
| 2026/8/5 | 46.00 | +5.87% | −789 | 0 | 0 | −1 | +59 | +58 | −731 |
| 2026/8/4 | 43.45 | +6.50% | −3,645 | 0 | 0 | −51 | −21 | −72 | −3,717 |
| 2026/8/3 | 40.80 | +9.97% | +177 | 0 | 0 | −32 | +90 | +58 | +235 |
| 2026/7/31 | 37.10 | +9.93% | +198 | 0 | 0 | 0 | +9 | +9 | +207 |
| 2026/7/30 | 33.75 | −1.17% | +1,363 | 0 | 0 | −113 | +3 | −110 | +1,254 |
| 2026/7/29 | 34.15 | −9.89% | +202 | 0 | 0 | −20 | −21 | −41 | +161 |
| 2026/7/28 | 37.90 | −8.45% | +173 | 0 | 0 | +158 | −24 | +134 | +306 |
| 2026/7/27 | 41.40 | +1.22% | −90 | 0 | 0 | +11 | −9 | +2 | −89 |
| 2026/7/24 | 40.90 | −3.99% | −474 | 0 | 0 | −1 | −31 | −32 | −506 |
| 2026/7/23 | 42.60 | −3.95% | −641 | 0 | 0 | +5 | −26 | −21 | −662 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 66 | 51 | 15,628 | +12 | 37 | 53 | 150 | −16 | 2 |
| 2026/10/16 | 75 | 226 | 15,616 | −152 | 27 | 9 | 166 | +18 | 5 |
| 2026/10/15 | 289 | 157 | 15,768 | +132 | 7 | 127 | 148 | −120 | 2 |
| 2026/10/14 | 117 | 303 | 15,636 | −186 | 41 | 8 | 268 | +33 | 5 |
| 2026/10/13 | 298 | 423 | 15,822 | −136 | 50 | 83 | 235 | −33 | 0 |
| 2026/10/12 | 174 | 370 | 15,958 | −196 | 42 | 9 | 268 | +33 | 2 |
| 2026/10/8 | 260 | 341 | 16,154 | −81 | 23 | 7 | 235 | +16 | 4 |
| 2026/10/7 | 191 | 299 | 16,235 | −110 | 10 | 81 | 219 | −71 | 1 |
| 2026/10/6 | 154 | 399 | 16,345 | −250 | 6 | 4 | 290 | +2 | 1 |
| 2026/10/5 | 844 | 833 | 16,595 | +11 | 18 | 19 | 288 | −1 | 6 |
| 2026/10/2 | 914 | 697 | 16,584 | +213 | 17 | 49 | 289 | −32 | 12 |
| 2026/10/1 | 339 | 323 | 16,371 | +11 | 21 | 18 | 321 | +3 | 4 |
| 2026/9/30 | 495 | 486 | 16,360 | +9 | 4 | 64 | 318 | −60 | 14 |
| 2026/9/29 | 264 | 718 | 16,351 | −454 | 33 | 71 | 378 | −38 | 2 |
| 2026/9/24 | 571 | 897 | 16,805 | −331 | 21 | 46 | 416 | −25 | 8 |
| 2026/9/23 | 2,032 | 1,076 | 17,136 | +950 | 52 | 102 | 441 | −50 | 41 |
| 2026/9/22 | 3,027 | 2,688 | 16,186 | +336 | 135 | 509 | 491 | −374 | 43 |
| 2026/9/21 | 1,896 | 1,266 | 15,850 | +605 | 571 | 45 | 865 | +526 | 74 |
| 2026/9/18 | 1,348 | 1,217 | 15,245 | +123 | 183 | 26 | 339 | +157 | 1 |
| 2026/9/17 | 609 | 151 | 15,122 | +458 | 45 | 10 | 182 | +35 | 11 |
| 2026/9/16 | 78 | 77 | 14,664 | +1 | 25 | 9 | 147 | +16 | 0 |
| 2026/9/15 | 94 | 58 | 14,663 | +34 | 25 | 36 | 131 | −11 | 1 |
| 2026/9/14 | 110 | 195 | 14,629 | −86 | 45 | 10 | 142 | +35 | 3 |
| 2026/9/11 | 92 | 168 | 14,715 | −77 | 2 | 41 | 107 | −39 | 4 |
| 2026/9/10 | 112 | 68 | 14,792 | +44 | 22 | 33 | 146 | −11 | 3 |
| 2026/9/9 | 163 | 47 | 14,748 | +116 | 2 | 3 | 157 | −2 | 1 |
| 2026/9/8 | 169 | 136 | 14,632 | +33 | 13 | 6 | 159 | +7 | 1 |
| 2026/9/7 | 98 | 48 | 14,599 | +48 | 6 | 4 | 152 | +2 | 4 |
| 2026/9/4 | 107 | 124 | 14,551 | −19 | 14 | 10 | 150 | +4 | 5 |
| 2026/9/3 | 150 | 157 | 14,570 | −9 | 15 | 36 | 146 | −21 | 2 |
| 2026/9/2 | 118 | 71 | 14,579 | +47 | 8 | 1 | 167 | +7 | 2 |
| 2026/9/1 | 228 | 122 | 14,532 | +106 | 2 | 11 | 160 | −9 | 3 |
| 2026/8/31 | 155 | 95 | 14,426 | +56 | 5 | 18 | 169 | −13 | 2 |
| 2026/8/28 | 246 | 197 | 14,370 | +49 | 6 | 7 | 182 | −1 | 2 |
| 2026/8/27 | 154 | 224 | 14,321 | −78 | 7 | 13 | 183 | −6 | 0 |
| 2026/8/26 | 181 | 357 | 14,399 | −177 | 6 | 26 | 189 | −20 | 0 |
| 2026/8/25 | 109 | 135 | 14,576 | −37 | 23 | 45 | 209 | −22 | 9 |
| 2026/8/24 | 186 | 304 | 14,613 | −118 | 15 | 10 | 231 | +5 | 11 |
| 2026/8/21 | 182 | 160 | 14,731 | +22 | 32 | 53 | 226 | −21 | 1 |
| 2026/8/20 | 95 | 184 | 14,709 | −90 | 31 | 60 | 247 | −29 | 4 |
| 2026/8/19 | 106 | 102 | 14,799 | +3 | 27 | 106 | 276 | −79 | 5 |
| 2026/8/18 | 243 | 348 | 14,796 | −107 | 23 | 42 | 355 | −19 | 3 |
| 2026/8/17 | 375 | 374 | 14,903 | 0 | 7 | 27 | 374 | −20 | 9 |
| 2026/8/14 | 881 | 524 | 14,903 | +356 | 57 | 11 | 394 | +46 | 26 |
| 2026/8/13 | 523 | 225 | 14,547 | +287 | 44 | 34 | 348 | +10 | 14 |
| 2026/8/12 | 317 | 549 | 14,260 | −246 | 25 | 25 | 338 | 0 | 7 |
| 2026/8/11 | 131 | 245 | 14,506 | −120 | 26 | 39 | 338 | −13 | 4 |
| 2026/8/10 | 581 | 660 | 14,626 | −81 | 22 | 80 | 351 | −58 | 4 |
| 2026/8/7 | 338 | 388 | 14,707 | −65 | 15 | 29 | 409 | −14 | 7 |
| 2026/8/6 | 441 | 536 | 14,772 | −95 | 66 | 107 | 423 | −41 | 14 |
| 2026/8/5 | 1,313 | 1,138 | 14,867 | +175 | 188 | 20 | 464 | +168 | 14 |
| 2026/8/4 | 908 | 886 | 14,692 | +11 | 117 | 81 | 296 | +36 | 32 |
| 2026/8/3 | 459 | 414 | 14,681 | +37 | 121 | 24 | 260 | +97 | 2 |
| 2026/7/31 | 462 | 288 | 14,644 | +149 | 12 | 11 | 163 | +1 | 0 |
| 2026/7/30 | 200 | 1,051 | 14,495 | −924 | 44 | 341 | 162 | −297 | 7 |
| 2026/7/29 | 636 | 1,809 | 15,419 | −1,312 | 341 | 89 | 459 | +252 | 2 |
| 2026/7/28 | 221 | 965 | 16,731 | −764 | 58 | 41 | 207 | +17 | 6 |
| 2026/7/27 | 202 | 309 | 17,495 | −116 | 42 | 97 | 190 | −55 | 5 |
| 2026/7/24 | 200 | 190 | 17,611 | +4 | 44 | 45 | 245 | −1 | 5 |
| 2026/7/23 | 206 | 215 | 17,607 | −13 | 74 | 19 | 246 | +55 | 3 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 109 | 285 | 0 | 21,957 | −176 | 2,270 |
| 2026/10/16 | 41 | 416 | 0 | 22,133 | −375 | 2,267 |
| 2026/10/15 | 738 | 199 | 0 | 22,508 | +539 | 2,275 |
| 2026/10/14 | 159 | 166 | 0 | 21,969 | −7 | 2,258 |
| 2026/10/13 | 739 | 303 | 0 | 21,976 | +436 | 2,266 |
| 2026/10/12 | 290 | 258 | 0 | 21,540 | +32 | 2,250 |
| 2026/10/8 | 242 | 304 | 0 | 21,508 | −62 | 2,232 |
| 2026/10/7 | 260 | 123 | 0 | 21,570 | +137 | 2,213 |
| 2026/10/6 | 167 | 564 | 0 | 21,433 | −397 | 2,219 |
| 2026/10/5 | 250 | 50 | 0 | 21,830 | +200 | 2,213 |
| 2026/10/2 | 292 | 65 | 0 | 21,630 | +227 | 2,176 |
| 2026/10/1 | 495 | 0 | 0 | 21,403 | +495 | 2,104 |
| 2026/9/30 | 470 | 0 | 0 | 20,908 | +470 | 2,110 |
| 2026/9/29 | 179 | 22 | 0 | 20,438 | +157 | 2,085 |
| 2026/9/24 | 483 | 103 | 0 | 20,281 | +380 | 2,147 |
| 2026/9/23 | 482 | 149 | 0 | 19,901 | +333 | 2,149 |
| 2026/9/22 | 1,516 | 100 | 0 | 19,568 | +1,416 | 1,958 |
| 2026/9/21 | 892 | 311 | 0 | 18,152 | +581 | 1,516 |
| 2026/9/18 | 341 | 85 | 0 | 17,571 | +256 | 1,280 |
| 2026/9/17 | 897 | 59 | 0 | 17,315 | +838 | 1,162 |
| 2026/9/16 | 72 | 518 | 0 | 16,477 | −446 | 1,139 |
| 2026/9/15 | 93 | 118 | 0 | 16,923 | −25 | 1,273 |
| 2026/9/14 | 40 | 151 | 0 | 16,948 | −111 | 1,419 |
| 2026/9/11 | 140 | 110 | 0 | 17,059 | +30 | 1,448 |
| 2026/9/10 | 565 | 221 | 0 | 17,029 | +344 | 1,458 |
| 2026/9/9 | 333 | 140 | 0 | 16,685 | +193 | 1,516 |
| 2026/9/8 | 155 | 733 | 0 | 16,492 | −578 | 1,561 |
| 2026/9/7 | 140 | 0 | 0 | 17,070 | +140 | 1,577 |
| 2026/9/4 | 133 | 379 | 0 | 16,930 | −246 | 1,594 |
| 2026/9/3 | 360 | 209 | 0 | 17,176 | +151 | 1,610 |
| 2026/9/2 | 77 | 742 | 0 | 17,025 | −665 | 1,614 |
| 2026/9/1 | 63 | 10 | 0 | 17,690 | +53 | 1,642 |
| 2026/8/31 | 104 | 126 | 0 | 17,637 | −22 | 1,646 |
| 2026/8/28 | 359 | 35 | 0 | 17,659 | +324 | 1,674 |
| 2026/8/27 | 120 | 186 | 0 | 17,335 | −66 | 1,700 |
| 2026/8/26 | 93 | 97 | 0 | 17,401 | −4 | 1,709 |
| 2026/8/25 | 170 | 606 | 0 | 17,405 | −436 | 1,746 |
| 2026/8/24 | 311 | 108 | 0 | 17,841 | +203 | 1,796 |
| 2026/8/21 | 325 | 203 | 0 | 17,638 | +122 | 1,804 |
| 2026/8/20 | 130 | 389 | 0 | 17,516 | −259 | 1,817 |
| 2026/8/19 | 120 | 238 | 0 | 17,775 | −118 | 1,828 |
| 2026/8/18 | 337 | 484 | 0 | 17,893 | −147 | 1,856 |
| 2026/8/17 | 221 | 420 | 0 | 18,040 | −199 | 1,894 |
| 2026/8/14 | 190 | 238 | 0 | 18,239 | −48 | 1,903 |
| 2026/8/13 | 203 | 395 | 0 | 18,287 | −192 | 1,854 |
| 2026/8/12 | 48 | 256 | 0 | 18,479 | −208 | 1,886 |
| 2026/8/11 | 40 | 28 | 0 | 18,687 | +12 | 1,904 |
| 2026/8/10 | 50 | 42 | 0 | 18,675 | +8 | 1,991 |
| 2026/8/7 | 257 | 23 | 0 | 18,667 | +234 | 2,404 |
| 2026/8/6 | 246 | 40 | 0 | 18,433 | +206 | 2,936 |
| 2026/8/5 | 602 | 337 | 0 | 18,227 | +265 | 2,967 |
| 2026/8/4 | 1,747 | 46 | 0 | 17,962 | +1,701 | 2,985 |
| 2026/8/3 | 112 | 572 | 0 | 16,261 | −460 | 3,121 |
| 2026/7/31 | 124 | 292 | 0 | 16,721 | −168 | 3,218 |
| 2026/7/30 | 352 | 112 | 0 | 16,889 | +240 | 3,262 |
| 2026/7/29 | 613 | 302 | 0 | 16,649 | +311 | 3,443 |
| 2026/7/28 | 431 | 0 | 0 | 16,338 | +431 | 3,489 |
| 2026/7/27 | 470 | 118 | 0 | 15,907 | +352 | 3,584 |
| 2026/7/24 | 356 | 305 | 0 | 15,555 | +51 | 3,698 |
| 2026/7/23 | 254 | 121 | 0 | 15,504 | +133 | 3,748 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 9,306 | −290 | 1.79% | 508,434 | 517,740 | 100.00% |
| 2026/10/16 | 9,596 | +887 | 1.85% | 508,144 | 517,740 | 100.00% |
| 2026/10/15 | 8,709 | −813 | 1.68% | 509,031 | 517,740 | 100.00% |
| 2026/10/14 | 9,522 | +1,453 | 1.83% | 508,218 | 517,740 | 100.00% |
| 2026/10/13 | 8,070 | −2 | 1.55% | 509,670 | 517,740 | 100.00% |
| 2026/10/12 | 8,072 | +704 | 1.55% | 509,668 | 517,740 | 100.00% |
| 2026/10/8 | 7,368 | −339 | 1.42% | 510,372 | 517,740 | 100.00% |
| 2026/10/7 | 7,707 | +949 | 1.48% | 510,033 | 517,740 | 100.00% |
| 2026/10/6 | 6,758 | +36 | 1.30% | 510,982 | 517,740 | 100.00% |
| 2026/10/5 | 6,721 | −1,127 | 1.29% | 511,018 | 517,740 | 100.00% |
| 2026/10/2 | 7,849 | +1,989 | 1.51% | 509,891 | 517,740 | 100.00% |
| 2026/10/1 | 5,860 | +9 | 1.13% | 511,880 | 517,740 | 100.00% |
| 2026/9/30 | 5,852 | +241 | 1.13% | 511,888 | 517,740 | 100.00% |
| 2026/9/29 | 5,611 | +605 | 1.08% | 512,129 | 517,740 | 100.00% |
| 2026/9/24 | 5,006 | −28 | 0.96% | 512,734 | 517,740 | 100.00% |
| 2026/9/23 | 5,034 | −2,804 | 0.97% | 512,706 | 517,740 | 100.00% |
| 2026/9/22 | 7,838 | −2,480 | 1.51% | 509,902 | 517,740 | 100.00% |
| 2026/9/21 | 10,318 | −2,412 | 1.99% | 507,422 | 517,740 | 100.00% |
| 2026/9/18 | 12,731 | +2,555 | 2.45% | 505,009 | 517,740 | 100.00% |
| 2026/9/17 | 10,176 | −1,176 | 1.96% | 507,564 | 517,740 | 100.00% |
| 2026/9/16 | 11,351 | +685 | 2.19% | 506,389 | 517,740 | 100.00% |
| 2026/9/15 | 10,667 | −184 | 2.06% | 507,073 | 517,740 | 100.00% |
| 2026/9/14 | 10,851 | +523 | 2.09% | 506,889 | 517,740 | 100.00% |
| 2026/9/11 | 10,328 | +479 | 1.99% | 507,412 | 517,740 | 100.00% |
| 2026/9/10 | 9,849 | −114 | 1.90% | 507,891 | 517,740 | 100.00% |
| 2026/9/9 | 9,963 | −257 | 1.92% | 507,777 | 517,740 | 100.00% |
| 2026/9/8 | 10,220 | −665 | 1.97% | 507,520 | 517,740 | 100.00% |
| 2026/9/7 | 10,885 | +251 | 2.10% | 506,855 | 517,740 | 100.00% |
| 2026/9/4 | 10,634 | −115 | 2.05% | 507,106 | 517,740 | 100.00% |
| 2026/9/3 | 10,749 | −150 | 2.07% | 506,991 | 517,740 | 100.00% |
| 2026/9/2 | 10,899 | −333 | 2.10% | 506,841 | 517,740 | 100.00% |
| 2026/9/1 | 11,232 | +144 | 2.16% | 506,508 | 517,740 | 100.00% |
| 2026/8/31 | 11,088 | +365 | 2.14% | 506,651 | 517,740 | 100.00% |
| 2026/8/28 | 10,723 | −55 | 2.07% | 507,016 | 517,740 | 100.00% |
| 2026/8/27 | 10,778 | +1,008 | 2.08% | 506,961 | 517,740 | 100.00% |
| 2026/8/26 | 9,771 | +399 | 1.88% | 507,969 | 517,740 | 100.00% |
| 2026/8/25 | 9,372 | −568 | 1.81% | 508,368 | 517,740 | 100.00% |
| 2026/8/24 | 9,941 | +334 | 1.92% | 507,799 | 517,740 | 100.00% |
| 2026/8/21 | 9,607 | +954 | 1.85% | 508,133 | 517,740 | 100.00% |
| 2026/8/20 | 8,653 | −2 | 1.67% | 509,087 | 517,740 | 100.00% |
| 2026/8/19 | 8,655 | +317 | 1.67% | 509,085 | 517,740 | 100.00% |
| 2026/8/18 | 8,338 | −42 | 1.61% | 509,402 | 517,740 | 100.00% |
| 2026/8/17 | 8,379 | −531 | 1.61% | 509,361 | 517,740 | 100.00% |
| 2026/8/14 | 8,910 | +387 | 1.72% | 508,830 | 517,740 | 100.00% |
| 2026/8/13 | 8,523 | +460 | 1.64% | 509,217 | 517,740 | 100.00% |
| 2026/8/12 | 8,063 | +1,267 | 1.55% | 509,677 | 517,740 | 100.00% |
| 2026/8/11 | 6,796 | +726 | 1.31% | 510,944 | 517,740 | 100.00% |
| 2026/8/10 | 6,069 | +290 | 1.17% | 511,671 | 517,740 | 100.00% |
| 2026/8/7 | 5,780 | −165 | 1.11% | 511,960 | 517,740 | 100.00% |
| 2026/8/6 | 5,944 | +221 | 1.14% | 511,795 | 517,740 | 100.00% |
| 2026/8/5 | 5,723 | −760 | 1.10% | 512,016 | 517,740 | 100.00% |
| 2026/8/4 | 6,483 | −2,311 | 1.25% | 511,257 | 517,740 | 100.00% |
| 2026/8/3 | 8,794 | −219 | 1.69% | 508,946 | 517,740 | 100.00% |
| 2026/7/31 | 9,013 | +40 | 1.74% | 508,727 | 517,740 | 100.00% |
| 2026/7/30 | 8,973 | +1,668 | 1.73% | 508,766 | 517,740 | 100.00% |
| 2026/7/29 | 7,305 | +360 | 1.41% | 510,435 | 517,740 | 100.00% |
| 2026/7/28 | 6,945 | +279 | 1.34% | 510,795 | 517,740 | 100.00% |
| 2026/7/27 | 6,666 | −145 | 1.28% | 511,074 | 517,740 | 100.00% |
| 2026/7/24 | 6,811 | −162 | 1.31% | 510,928 | 517,740 | 100.00% |
| 2026/7/23 | 6,973 | −489 | 1.34% | 510,767 | 517,740 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。