立碁電子工業股份有限公司
LIGITEK
- 成立日期
- 1989/6/27
- 上櫃日期
- 2004/2/9
- 董事長
- 童義興
- 總經理
- 童義興
- 簽證會計師事務所
- 國富浩華聯合會計師事務所
- 實收資本額
- 10.9 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 79.30 −3.90(−4.69%)
- 市值
- 86.5 億元
- 本益比
- 69.56 倍
- 股價淨值比
- 6.26 倍
- 殖利率
- 0.76%
生產LED模組與半導體光電封測產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −913
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +442
- 三大法人近 60 日(張)
- −471
- 外資持股比率
- 10.79%
- 60 日來 +4.49 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 79.30 | −4.69% | +18 | 0 | 0 | 0 | −53 | −53 | −35 |
| 2026/10/16 | 83.20 | +1.46% | +25 | 0 | 0 | 0 | −35 | −35 | −10 |
| 2026/10/15 | 82.00 | −4.65% | +217 | 0 | 0 | 0 | −96 | −96 | +121 |
| 2026/10/14 | 86.00 | +7.23% | −297 | 0 | 0 | 0 | +178 | +178 | −118 |
| 2026/10/13 | 80.20 | −4.98% | +1,519 | 0 | 0 | 0 | −101 | −101 | +1,418 |
| 2026/10/12 | 84.40 | −9.93% | −1,144 | 0 | 0 | −124 | −324 | −448 | −1,592 |
| 2026/10/8 | 93.70 | −0.32% | +728 | 0 | 0 | 0 | −24 | −24 | +704 |
| 2026/10/7 | 94.00 | +1.84% | −1,360 | 0 | 0 | 0 | −125 | −125 | −1,486 |
| 2026/10/6 | 92.30 | −2.12% | +452 | 0 | 0 | +110 | −251 | −141 | +311 |
| 2026/10/5 | 94.30 | +9.91% | +879 | 0 | 0 | +14 | −37 | −23 | +856 |
| 2026/10/2 | 85.80 | +10.00% | +681 | 0 | 0 | 0 | +418 | +418 | +1,099 |
| 2026/10/1 | 78.00 | −1.64% | +162 | 0 | 0 | 0 | −17 | −17 | +145 |
| 2026/9/30 | 79.30 | −0.50% | −145 | 0 | 0 | 0 | −31 | −31 | −176 |
| 2026/9/29 | 79.70 | +4.32% | +325 | 0 | 0 | 0 | +32 | +32 | +357 |
| 2026/9/24 | 76.40 | +3.10% | −635 | 0 | 0 | 0 | +76 | +76 | −560 |
| 2026/9/23 | 74.10 | −4.39% | −79 | 0 | 0 | −3 | −177 | −180 | −259 |
| 2026/9/22 | 77.50 | −3.85% | −811 | 0 | 0 | −15 | −305 | −320 | −1,131 |
| 2026/9/21 | 80.60 | +3.33% | −35 | 0 | 0 | −6 | +46 | +40 | +5 |
| 2026/9/18 | 78.00 | +6.12% | +1,091 | 0 | 0 | +24 | +610 | +634 | +1,724 |
| 2026/9/17 | 73.50 | +0.96% | −637 | 0 | 0 | 0 | −116 | −116 | −753 |
| 2026/9/16 | 72.80 | +6.90% | +803 | 0 | 0 | 0 | +266 | +266 | +1,069 |
| 2026/9/15 | 68.10 | −3.68% | −424 | 0 | 0 | 0 | −292 | −292 | −716 |
| 2026/9/14 | 70.70 | −1.39% | +52 | 0 | 0 | 0 | +74 | +74 | +127 |
| 2026/9/11 | 71.70 | +0.70% | +204 | 0 | 0 | 0 | −161 | −161 | +43 |
| 2026/9/10 | 71.20 | −1.11% | −829 | 0 | 0 | 0 | +83 | +83 | −746 |
| 2026/9/9 | 72.00 | +3.60% | −197 | 0 | 0 | 0 | +87 | +87 | −110 |
| 2026/9/8 | 69.50 | −5.44% | −406 | 0 | 0 | 0 | −160 | −160 | −566 |
| 2026/9/7 | 73.50 | +5.00% | −1,426 | 0 | 0 | 0 | +161 | +161 | −1,265 |
| 2026/9/4 | 70.00 | −2.78% | −646 | 0 | 0 | −14 | −212 | −226 | −873 |
| 2026/9/3 | 72.00 | −5.76% | −302 | 0 | 0 | +14 | −251 | −237 | −538 |
| 2026/9/2 | 76.40 | +1.33% | +1,680 | 0 | 0 | −96 | +218 | +122 | +1,802 |
| 2026/9/1 | 75.40 | +9.91% | −1,793 | 0 | 0 | +96 | +371 | +467 | −1,326 |
| 2026/8/31 | 68.60 | +9.94% | +3,279 | 0 | 0 | 0 | +174 | +174 | +3,453 |
| 2026/8/28 | 62.40 | −3.11% | −16 | 0 | 0 | 0 | −309 | −309 | −325 |
| 2026/8/27 | 64.40 | +0.31% | +213 | 0 | 0 | 0 | +175 | +175 | +389 |
| 2026/8/26 | 64.20 | −2.13% | −362 | 0 | 0 | 0 | −104 | −104 | −466 |
| 2026/8/25 | 65.60 | +3.96% | −311 | 0 | 0 | 0 | +250 | +250 | −61 |
| 2026/8/24 | 63.10 | −2.92% | +10 | 0 | 0 | 0 | −67 | −67 | −57 |
| 2026/8/21 | 65.00 | +8.33% | +276 | 0 | 0 | 0 | +308 | +308 | +585 |
| 2026/8/20 | 60.00 | +8.70% | +308 | 0 | 0 | 0 | +48 | +48 | +356 |
| 2026/8/19 | 55.20 | −0.54% | −1 | 0 | 0 | 0 | −43 | −43 | −44 |
| 2026/8/18 | 55.50 | −3.14% | −164 | 0 | 0 | 0 | −95 | −95 | −259 |
| 2026/8/17 | 57.30 | +3.24% | −37 | 0 | 0 | 0 | −5 | −5 | −42 |
| 2026/8/14 | 55.50 | −4.48% | +234 | 0 | 0 | 0 | −85 | −85 | +149 |
| 2026/8/13 | 58.10 | −1.19% | +12 | 0 | 0 | 0 | −26 | −26 | −14 |
| 2026/8/12 | 58.80 | +1.38% | +161 | 0 | 0 | 0 | +5 | +5 | +165 |
| 2026/8/11 | 58.00 | −0.34% | −448 | 0 | 0 | 0 | −42 | −42 | −489 |
| 2026/8/10 | 58.20 | −2.02% | +126 | 0 | 0 | 0 | −22 | −22 | +104 |
| 2026/8/7 | 59.40 | −5.11% | +923 | 0 | 0 | 0 | −115 | −115 | +808 |
| 2026/8/6 | 62.60 | −1.42% | −583 | 0 | 0 | 0 | −64 | −64 | −646 |
| 2026/8/5 | 63.50 | −3.05% | −1,375 | 0 | 0 | −46 | −67 | −113 | −1,488 |
| 2026/8/4 | 65.50 | +5.82% | −1,231 | 0 | 0 | −5 | +173 | +168 | −1,063 |
| 2026/8/3 | 61.90 | +9.95% | +1,975 | 0 | 0 | +51 | +86 | +137 | +2,112 |
| 2026/7/31 | 56.30 | −0.18% | −269 | 0 | 0 | 0 | +2 | +2 | −267 |
| 2026/7/30 | 56.40 | −9.90% | −1,484 | 0 | 0 | 0 | −231 | −231 | −1,715 |
| 2026/7/29 | 62.60 | +1.29% | +745 | 0 | 0 | −50 | +2 | −48 | +698 |
| 2026/7/28 | 61.80 | −2.37% | +430 | 0 | 0 | +49 | +182 | +231 | +661 |
| 2026/7/27 | 63.30 | +4.46% | +567 | 0 | 0 | 0 | +188 | +188 | +755 |
| 2026/7/24 | 60.60 | +6.69% | −1,194 | 0 | 0 | 0 | +179 | +179 | −1,015 |
| 2026/7/23 | 56.80 | +9.86% | −369 | 0 | 0 | 0 | +93 | +93 | −276 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 331 | 466 | 12,054 | −136 | 7 | 77 | 419 | −70 | 367 |
| 2026/10/16 | 272 | 400 | 12,190 | −129 | 7 | 248 | 489 | −241 | 222 |
| 2026/10/15 | 450 | 866 | 12,319 | −416 | 307 | 272 | 730 | +35 | 12 |
| 2026/10/14 | 1,374 | 647 | 12,735 | +726 | 115 | 70 | 695 | +45 | 18 |
| 2026/10/13 | 589 | 861 | 12,009 | −277 | 0 | 100 | 650 | −100 | 0 |
| 2026/10/12 | 1,593 | 2,529 | 12,286 | −936 | 25 | 266 | 750 | −245 | 25 |
| 2026/10/8 | 953 | 1,198 | 13,222 | −246 | 88 | 28 | 995 | +58 | 28 |
| 2026/10/7 | 1,784 | 1,255 | 13,468 | +529 | 35 | 50 | 937 | −113 | 50 |
| 2026/10/6 | 3,462 | 3,000 | 12,939 | +462 | 68 | 420 | 1,050 | −352 | 88 |
| 2026/10/5 | 2,884 | 2,479 | 12,477 | +405 | 602 | 50 | 1,402 | +552 | 76 |
| 2026/10/2 | 1,601 | 2,353 | 12,072 | −756 | 217 | 7 | 850 | +209 | 54 |
| 2026/10/1 | 1,180 | 864 | 12,828 | +315 | 25 | 24 | 641 | +1 | 1 |
| 2026/9/30 | 842 | 701 | 12,513 | +141 | 71 | 13 | 640 | +58 | 16 |
| 2026/9/29 | 1,145 | 1,198 | 12,372 | −54 | 78 | 21 | 582 | +57 | 38 |
| 2026/9/24 | 727 | 429 | 12,426 | +297 | 33 | 7 | 525 | +24 | 20 |
| 2026/9/23 | 804 | 1,031 | 12,129 | −228 | 6 | 104 | 501 | −98 | 22 |
| 2026/9/22 | 1,951 | 2,902 | 12,357 | −951 | 47 | 60 | 599 | −13 | 36 |
| 2026/9/21 | 3,066 | 3,079 | 13,308 | −14 | 103 | 96 | 612 | +6 | 90 |
| 2026/9/18 | 2,750 | 1,838 | 13,322 | +912 | 101 | 22 | 606 | +79 | 53 |
| 2026/9/17 | 1,381 | 849 | 12,410 | +532 | 84 | 22 | 527 | +62 | 21 |
| 2026/9/16 | 960 | 1,337 | 11,878 | −377 | 109 | 89 | 465 | +20 | 27 |
| 2026/9/15 | 671 | 1,085 | 12,255 | −414 | 10 | 119 | 445 | −109 | 19 |
| 2026/9/14 | 326 | 186 | 12,669 | +140 | 104 | 53 | 554 | +51 | 33 |
| 2026/9/11 | 288 | 398 | 12,529 | −110 | 43 | 15 | 503 | +28 | 25 |
| 2026/9/10 | 1,519 | 657 | 12,639 | +862 | 30 | 124 | 475 | −94 | 43 |
| 2026/9/9 | 1,180 | 829 | 11,777 | +351 | 57 | 5 | 569 | +42 | 57 |
| 2026/9/8 | 604 | 722 | 11,426 | −118 | 98 | 62 | 527 | +36 | 37 |
| 2026/9/7 | 1,369 | 1,022 | 11,544 | +345 | 60 | 34 | 491 | +26 | 52 |
| 2026/9/4 | 1,156 | 823 | 11,199 | +333 | 28 | 178 | 465 | −150 | 62 |
| 2026/9/3 | 2,519 | 3,528 | 10,866 | −1,011 | 40 | 174 | 615 | −134 | 135 |
| 2026/9/2 | 3,185 | 2,964 | 11,877 | +186 | 99 | 170 | 749 | −71 | 138 |
| 2026/9/1 | 2,883 | 2,391 | 11,691 | +491 | 326 | 89 | 820 | +235 | 145 |
| 2026/8/31 | 1,850 | 1,755 | 11,200 | +93 | 303 | 7 | 585 | +296 | 23 |
| 2026/8/28 | 523 | 436 | 11,107 | +86 | 7 | 98 | 289 | −91 | 9 |
| 2026/8/27 | 531 | 524 | 11,021 | +7 | 9 | 71 | 380 | −62 | 30 |
| 2026/8/26 | 911 | 742 | 11,014 | +169 | 5 | 93 | 442 | −88 | 7 |
| 2026/8/25 | 1,070 | 770 | 10,845 | +300 | 145 | 41 | 530 | +104 | 37 |
| 2026/8/24 | 764 | 1,013 | 10,545 | −250 | 29 | 92 | 426 | −63 | 15 |
| 2026/8/21 | 1,177 | 1,007 | 10,795 | +170 | 297 | 5 | 489 | +292 | 39 |
| 2026/8/20 | 412 | 490 | 10,625 | −78 | 57 | 10 | 197 | +47 | 5 |
| 2026/8/19 | 130 | 89 | 10,703 | +41 | 2 | 9 | 150 | −7 | 3 |
| 2026/8/18 | 263 | 209 | 10,662 | +54 | 2 | 30 | 157 | −28 | 5 |
| 2026/8/17 | 289 | 145 | 10,608 | +144 | 12 | 10 | 185 | +2 | 2 |
| 2026/8/14 | 255 | 372 | 10,464 | −124 | 14 | 70 | 183 | −56 | 3 |
| 2026/8/13 | 135 | 161 | 10,588 | −32 | 1 | 23 | 239 | −22 | 7 |
| 2026/8/12 | 241 | 193 | 10,620 | +48 | 10 | 54 | 261 | −44 | 8 |
| 2026/8/11 | 248 | 75 | 10,572 | +173 | 5 | 42 | 305 | −37 | 1 |
| 2026/8/10 | 279 | 743 | 10,399 | −481 | 6 | 83 | 342 | −78 | 7 |
| 2026/8/7 | 325 | 1,349 | 10,880 | −1,027 | 11 | 144 | 420 | −133 | 11 |
| 2026/8/6 | 578 | 866 | 11,907 | −289 | 18 | 178 | 553 | −224 | 18 |
| 2026/8/5 | 1,562 | 1,783 | 12,196 | −223 | 67 | 134 | 777 | −67 | 39 |
| 2026/8/4 | 1,347 | 881 | 12,419 | +466 | 243 | 75 | 844 | +168 | 38 |
| 2026/8/3 | 650 | 900 | 11,953 | −250 | 272 | 111 | 676 | +150 | 12 |
| 2026/7/31 | 748 | 446 | 12,203 | +298 | 100 | 462 | 526 | −368 | 31 |
| 2026/7/30 | 852 | 640 | 11,905 | +208 | 359 | 460 | 894 | −102 | 41 |
| 2026/7/29 | 630 | 835 | 11,697 | −205 | 442 | 392 | 996 | +50 | 100 |
| 2026/7/28 | 2,433 | 1,266 | 11,902 | +1,167 | 452 | 123 | 946 | +329 | 166 |
| 2026/7/27 | 1,494 | 892 | 10,735 | +602 | 282 | 88 | 617 | +194 | 91 |
| 2026/7/24 | 907 | 666 | 10,133 | +240 | 287 | 74 | 423 | +213 | 72 |
| 2026/7/23 | 727 | 387 | 9,893 | +337 | 182 | 4 | 210 | +178 | 18 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 8 | 0 | 7,182 | −8 | 3,728 |
| 2026/10/16 | 9 | 17 | 0 | 7,190 | −8 | 3,720 |
| 2026/10/15 | 94 | 215 | 0 | 7,198 | −121 | 3,712 |
| 2026/10/14 | 75 | 19 | 0 | 7,319 | +56 | 3,591 |
| 2026/10/13 | 0 | 149 | 0 | 7,263 | −149 | 3,647 |
| 2026/10/12 | 110 | 0 | 0 | 7,412 | +110 | 3,498 |
| 2026/10/8 | 161 | 269 | 0 | 7,302 | −108 | 3,608 |
| 2026/10/7 | 439 | 152 | 0 | 7,410 | +287 | 3,500 |
| 2026/10/6 | 9 | 190 | 0 | 7,123 | −181 | 3,787 |
| 2026/10/5 | 200 | 84 | 0 | 7,304 | +116 | 3,606 |
| 2026/10/2 | 53 | 0 | 0 | 7,188 | +53 | 3,722 |
| 2026/10/1 | 0 | 0 | 0 | 7,135 | 0 | 3,775 |
| 2026/9/30 | 0 | 0 | 0 | 7,135 | 0 | 3,775 |
| 2026/9/29 | 1 | 0 | 0 | 7,135 | +1 | 3,775 |
| 2026/9/24 | 9 | 1 | 0 | 7,134 | +8 | 3,776 |
| 2026/9/23 | 101 | 1 | 0 | 7,126 | +100 | 3,784 |
| 2026/9/22 | 15 | 8 | 0 | 7,026 | +7 | 3,884 |
| 2026/9/21 | 1 | 0 | 0 | 7,019 | +1 | 3,734 |
| 2026/9/18 | 17 | 0 | 0 | 7,018 | +17 | 3,425 |
| 2026/9/17 | 12 | 16 | 0 | 7,001 | −4 | 3,254 |
| 2026/9/16 | 5 | 0 | 0 | 7,005 | +5 | 3,215 |
| 2026/9/15 | 10 | 0 | 0 | 7,000 | +10 | 3,285 |
| 2026/9/14 | 47 | 0 | 0 | 6,990 | +47 | 3,425 |
| 2026/9/11 | 16 | 0 | 0 | 6,943 | +16 | 3,462 |
| 2026/9/10 | 35 | 35 | 0 | 6,927 | 0 | 3,579 |
| 2026/9/9 | 0 | 28 | 0 | 6,927 | −28 | 3,619 |
| 2026/9/8 | 2 | 0 | 0 | 6,955 | +2 | 3,780 |
| 2026/9/7 | 3 | 2 | 0 | 6,953 | +1 | 3,957 |
| 2026/9/4 | 23 | 22 | 0 | 6,952 | +1 | 3,958 |
| 2026/9/3 | 26 | 145 | 0 | 6,951 | −119 | 3,959 |
| 2026/9/2 | 0 | 15 | 0 | 7,070 | −15 | 3,840 |
| 2026/9/1 | 34 | 0 | 0 | 7,085 | +34 | 3,519 |
| 2026/8/31 | 17 | 0 | 0 | 7,051 | +17 | 3,185 |
| 2026/8/28 | 3 | 0 | 0 | 7,034 | +3 | 3,083 |
| 2026/8/27 | 5 | 0 | 0 | 7,031 | +5 | 3,049 |
| 2026/8/26 | 35 | 0 | 0 | 7,026 | +35 | 2,979 |
| 2026/8/25 | 62 | 3 | 0 | 6,991 | +59 | 2,902 |
| 2026/8/24 | 3 | 45 | 0 | 6,932 | −42 | 2,791 |
| 2026/8/21 | 35 | 5 | 0 | 6,974 | +30 | 2,701 |
| 2026/8/20 | 51 | 1 | 0 | 6,944 | +50 | 2,524 |
| 2026/8/19 | 7 | 67 | 0 | 6,894 | −60 | 2,482 |
| 2026/8/18 | 13 | 45 | 0 | 6,954 | −32 | 2,481 |
| 2026/8/17 | 0 | 127 | 0 | 6,986 | −127 | 2,468 |
| 2026/8/14 | 5 | 0 | 0 | 7,113 | +5 | 2,457 |
| 2026/8/13 | 0 | 69 | 0 | 7,108 | −69 | 2,433 |
| 2026/8/12 | 21 | 59 | 0 | 7,177 | −38 | 2,423 |
| 2026/8/11 | 130 | 255 | 0 | 7,215 | −125 | 2,406 |
| 2026/8/10 | 59 | 48 | 0 | 7,340 | +11 | 2,386 |
| 2026/8/7 | 61 | 66 | 0 | 7,329 | −5 | 2,355 |
| 2026/8/6 | 77 | 0 | 0 | 7,334 | +77 | 2,309 |
| 2026/8/5 | 389 | 115 | 0 | 7,257 | +274 | 2,239 |
| 2026/8/4 | 348 | 284 | 0 | 6,983 | +64 | 2,056 |
| 2026/8/3 | 104 | 19 | 0 | 6,919 | +85 | 1,866 |
| 2026/7/31 | 801 | 49 | 0 | 6,834 | +752 | 1,799 |
| 2026/7/30 | 361 | 0 | 0 | 6,082 | +361 | 1,634 |
| 2026/7/29 | 75 | 102 | 0 | 5,721 | −27 | 1,501 |
| 2026/7/28 | 10 | 0 | 0 | 5,748 | +10 | 1,233 |
| 2026/7/27 | 200 | 1 | 0 | 5,738 | +199 | 757 |
| 2026/7/24 | 203 | 12 | 0 | 5,539 | +191 | 598 |
| 2026/7/23 | 80 | 0 | 0 | 5,348 | +80 | 407 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 11,780 | +34 | 10.79% | 97,322 | 109,102 | 100.00% |
| 2026/10/16 | 11,746 | +25 | 10.76% | 97,356 | 109,102 | 100.00% |
| 2026/10/15 | 11,721 | +299 | 10.74% | 97,381 | 109,102 | 100.00% |
| 2026/10/14 | 11,422 | −295 | 10.46% | 97,680 | 109,102 | 100.00% |
| 2026/10/13 | 11,717 | +1,612 | 10.73% | 97,386 | 109,102 | 100.00% |
| 2026/10/12 | 10,105 | −1,019 | 9.26% | 98,997 | 109,102 | 100.00% |
| 2026/10/8 | 11,124 | +927 | 10.19% | 97,978 | 109,102 | 100.00% |
| 2026/10/7 | 10,197 | −925 | 9.34% | 98,905 | 109,102 | 100.00% |
| 2026/10/6 | 11,122 | +452 | 10.19% | 97,980 | 109,102 | 100.00% |
| 2026/10/5 | 10,670 | +1,008 | 9.77% | 98,432 | 109,102 | 100.00% |
| 2026/10/2 | 9,662 | +734 | 8.85% | 99,440 | 109,102 | 100.00% |
| 2026/10/1 | 8,928 | +162 | 8.18% | 100,174 | 109,102 | 100.00% |
| 2026/9/30 | 8,766 | −145 | 8.03% | 100,336 | 109,102 | 100.00% |
| 2026/9/29 | 8,911 | +331 | 8.16% | 100,191 | 109,102 | 100.00% |
| 2026/9/24 | 8,581 | −606 | 7.86% | 100,521 | 109,102 | 100.00% |
| 2026/9/23 | 9,187 | +18 | 8.42% | 99,915 | 109,102 | 100.00% |
| 2026/9/22 | 9,169 | −792 | 8.40% | 99,933 | 109,102 | 100.00% |
| 2026/9/21 | 9,961 | −35 | 9.12% | 99,141 | 109,102 | 100.00% |
| 2026/9/18 | 9,996 | +1,108 | 9.16% | 99,106 | 109,102 | 100.00% |
| 2026/9/17 | 8,888 | −632 | 8.14% | 100,214 | 109,102 | 100.00% |
| 2026/9/16 | 9,520 | +946 | 8.72% | 99,582 | 109,102 | 100.00% |
| 2026/9/15 | 8,574 | −414 | 7.85% | 100,528 | 109,102 | 100.00% |
| 2026/9/14 | 8,988 | +101 | 8.23% | 100,114 | 109,102 | 100.00% |
| 2026/9/11 | 8,887 | +220 | 8.14% | 100,216 | 109,102 | 100.00% |
| 2026/9/10 | 8,667 | −780 | 7.94% | 100,435 | 109,102 | 100.00% |
| 2026/9/9 | 9,447 | −177 | 8.65% | 99,656 | 109,102 | 100.00% |
| 2026/9/8 | 9,624 | −406 | 8.82% | 99,478 | 109,102 | 100.00% |
| 2026/9/7 | 10,030 | −1,410 | 9.19% | 99,072 | 109,102 | 100.00% |
| 2026/9/4 | 11,440 | −622 | 10.48% | 97,662 | 109,102 | 100.00% |
| 2026/9/3 | 12,062 | −216 | 11.05% | 97,040 | 109,102 | 100.00% |
| 2026/9/2 | 12,278 | +1,681 | 11.25% | 96,824 | 109,102 | 100.00% |
| 2026/9/1 | 10,597 | −1,765 | 9.71% | 98,505 | 109,102 | 100.00% |
| 2026/8/31 | 12,362 | +3,299 | 11.33% | 96,740 | 109,102 | 100.00% |
| 2026/8/28 | 9,063 | −86 | 8.30% | 100,039 | 109,102 | 100.00% |
| 2026/8/27 | 9,149 | +243 | 8.38% | 99,953 | 109,102 | 100.00% |
| 2026/8/26 | 8,906 | −359 | 8.16% | 100,197 | 109,102 | 100.00% |
| 2026/8/25 | 9,264 | −213 | 8.49% | 99,838 | 109,102 | 100.00% |
| 2026/8/24 | 9,477 | +13 | 8.68% | 99,625 | 109,102 | 100.00% |
| 2026/8/21 | 9,464 | +276 | 8.67% | 99,639 | 109,102 | 100.00% |
| 2026/8/20 | 9,187 | +384 | 8.42% | 99,915 | 109,102 | 100.00% |
| 2026/8/19 | 8,804 | −1 | 8.06% | 100,298 | 109,102 | 100.00% |
| 2026/8/18 | 8,805 | −134 | 8.07% | 100,298 | 109,102 | 100.00% |
| 2026/8/17 | 8,939 | −37 | 8.19% | 100,164 | 109,102 | 100.00% |
| 2026/8/14 | 8,976 | +234 | 8.22% | 100,127 | 109,102 | 100.00% |
| 2026/8/13 | 8,741 | +12 | 8.01% | 100,361 | 109,102 | 100.00% |
| 2026/8/12 | 8,729 | +260 | 8.00% | 100,373 | 109,102 | 100.00% |
| 2026/8/11 | 8,469 | −144 | 7.76% | 100,633 | 109,102 | 100.00% |
| 2026/8/10 | 8,613 | +277 | 7.89% | 100,489 | 109,102 | 100.00% |
| 2026/8/7 | 8,336 | +942 | 7.64% | 100,767 | 109,102 | 100.00% |
| 2026/8/6 | 7,394 | −566 | 6.77% | 101,708 | 109,102 | 100.00% |
| 2026/8/5 | 7,960 | −886 | 7.29% | 101,143 | 109,102 | 100.00% |
| 2026/8/4 | 8,846 | −882 | 8.10% | 100,257 | 109,102 | 100.00% |
| 2026/8/3 | 9,728 | +2,088 | 8.91% | 99,375 | 109,102 | 100.00% |
| 2026/7/31 | 7,639 | +495 | 7.00% | 101,463 | 109,102 | 100.00% |
| 2026/7/30 | 7,145 | −1,086 | 6.54% | 101,957 | 109,102 | 100.00% |
| 2026/7/29 | 8,231 | +820 | 7.54% | 100,871 | 109,102 | 100.00% |
| 2026/7/28 | 7,410 | +440 | 6.79% | 101,692 | 109,102 | 100.00% |
| 2026/7/27 | 6,970 | +1,037 | 6.38% | 102,132 | 109,102 | 100.00% |
| 2026/7/24 | 5,933 | −944 | 5.43% | 103,169 | 109,102 | 100.00% |
| 2026/7/23 | 6,877 | −289 | 6.30% | 102,225 | 109,102 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。