至上電子股份有限公司
Supreme
- 成立日期
- 1987/3/5
- 上市日期
- 2007/12/31
- 董事長
- 葛均
- 總經理
- 葛均
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 59.5 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子通路業
- 收盤(2026/10/19)
- 82.90 −1.20(−1.43%)
- 市值
- 468.6 億元
- 本益比
- 6.27 倍
- 股價淨值比
- 2.04 倍
- 殖利率
- 4.58%
代理半導體與電子零組件,提供產品整合及技術支援
備註:營收大幅成長,主要係記憶體等零組件價格持續上漲,伺服器及手機客戶拉貨動能強勁所致。
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −19,897
- 投信近 60 日(張)
- +2,340
- 自營商近 60 日(張)
- −3,081
- 三大法人近 60 日(張)
- −20,639
- 外資持股比率
- 11.65%
- 60 日來 −4.56 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 82.90 | −1.43% | −1,683 | 0 | −401 | −21 | −85 | −107 | −2,190 |
| 2026/10/16 | 84.10 | +0.48% | +2,389 | 0 | −509 | −50 | +19 | −31 | +1,849 |
| 2026/10/15 | 83.70 | −1.76% | −1,534 | 0 | −485 | +20 | −98 | −79 | −2,098 |
| 2026/10/14 | 85.20 | +1.19% | +1,474 | 0 | −508 | −56 | +84 | +28 | +994 |
| 2026/10/13 | 84.20 | −1.64% | −301 | 0 | −294 | +25 | −60 | −35 | −630 |
| 2026/10/12 | 85.60 | +0.59% | +126 | 0 | −6 | −33 | −1 | −34 | +86 |
| 2026/10/8 | 85.10 | +1.67% | −2,446 | 0 | −16 | −99 | +33 | −66 | −2,528 |
| 2026/10/7 | 83.70 | −0.36% | −220 | 0 | 0 | −8 | −8 | −17 | −237 |
| 2026/10/6 | 84.00 | −0.12% | −517 | 0 | −31 | −158 | −43 | −201 | −749 |
| 2026/10/5 | 84.10 | 0.00% | −1,942 | 0 | −10 | −29 | −11 | −40 | −1,992 |
| 2026/10/2 | 84.10 | +0.36% | −1,644 | 0 | −30 | −11 | +34 | +23 | −1,651 |
| 2026/10/1 | 83.80 | +1.21% | −933 | 0 | +700 | −15 | −12 | −26 | −259 |
| 2026/9/30 | 82.80 | +0.12% | −1,454 | 0 | −7 | −9 | −44 | −53 | −1,514 |
| 2026/9/29 | 82.70 | −0.96% | −2,066 | 0 | −27 | +1 | −16 | −15 | −2,107 |
| 2026/9/24 | 83.50 | +1.09% | −774 | 0 | +359 | −32 | +9 | −23 | −438 |
| 2026/9/23 | 82.60 | +0.49% | −1,200 | 0 | +495 | −19 | −34 | −53 | −758 |
| 2026/9/22 | 82.20 | −1.08% | −3,579 | 0 | 0 | +6 | −29 | −24 | −3,602 |
| 2026/9/21 | 83.10 | 0.00% | −1,121 | 0 | +1 | 0 | −5 | −6 | −1,126 |
| 2026/9/18 | 83.10 | +0.36% | −1,726 | 0 | 0 | +48 | +2 | +50 | −1,676 |
| 2026/9/17 | 82.80 | +0.36% | −1,451 | 0 | 0 | +27 | −29 | −2 | −1,453 |
| 2026/9/16 | 82.50 | −0.12% | −2,668 | 0 | +14 | −274 | −89 | −362 | −3,017 |
| 2026/9/15 | 82.60 | −1.20% | −1,844 | 0 | +100 | +17 | −79 | −62 | −1,806 |
| 2026/9/14 | 83.60 | −1.18% | −956 | 0 | 0 | +40 | −76 | −36 | −992 |
| 2026/9/11 | 84.60 | −1.51% | −1,117 | 0 | 0 | +77 | −18 | +59 | −1,058 |
| 2026/9/10 | 85.90 | −0.69% | −1,866 | 0 | 0 | −5 | −1 | −5 | −1,871 |
| 2026/9/9 | 86.50 | −3.35% | −9,362 | 0 | +1,986 | +209 | −150 | +59 | −7,317 |
| 2026/9/8 | 89.50 | −1.00% | −2,521 | 0 | +100 | +6 | −32 | −26 | −2,447 |
| 2026/9/7 | 90.40 | −0.11% | −1,493 | 0 | −11 | +35 | +5 | +39 | −1,465 |
| 2026/9/4 | 90.50 | +1.34% | −1,420 | 0 | +100 | +50 | +10 | +60 | −1,260 |
| 2026/9/3 | 89.30 | −2.08% | −4,282 | 0 | 0 | +65 | −58 | +6 | −4,275 |
| 2026/9/2 | 91.20 | −0.11% | −3,467 | 0 | −20 | −17 | +16 | −1 | −3,488 |
| 2026/9/1 | 91.30 | +0.55% | −1,765 | 0 | +130 | +94 | −23 | +71 | −1,564 |
| 2026/8/31 | 90.80 | −0.11% | −1,105 | 0 | 0 | +78 | −164 | −86 | −1,191 |
| 2026/8/28 | 90.90 | −1.41% | −3,831 | 0 | −15 | −53 | −21 | −74 | −3,921 |
| 2026/8/27 | 92.20 | −0.97% | −1,852 | 0 | −12 | −98 | −178 | −277 | −2,140 |
| 2026/8/26 | 93.10 | −0.96% | −2,993 | 0 | −15 | −127 | −50 | −178 | −3,185 |
| 2026/8/25 | 94.00 | −1.47% | −2,823 | 0 | +2 | −6 | −269 | −275 | −3,096 |
| 2026/8/24 | 95.40 | +2.03% | +7,548 | 0 | 0 | −303 | +514 | +211 | +7,759 |
| 2026/8/21 | 93.50 | −0.21% | +869 | 0 | +2 | −25 | −682 | −707 | +164 |
| 2026/8/20 | 93.70 | +2.97% | +566 | 0 | +832 | +186 | +253 | +439 | +1,837 |
| 2026/8/19 | 91.00 | +0.78% | −844 | 0 | 0 | −15 | −56 | −71 | −914 |
| 2026/8/18 | 90.30 | −3.42% | −3,044 | 0 | +55 | +188 | −309 | −121 | −3,110 |
| 2026/8/17 | 93.50 | −2.40% | −5,790 | 0 | +166 | +177 | −275 | −97 | −5,721 |
| 2026/8/14 | 95.80 | −2.04% | −4,580 | 0 | +390 | −46 | −297 | −343 | −4,533 |
| 2026/8/13 | 97.80 | +0.93% | +5,838 | 0 | 0 | −146 | +77 | −69 | +5,768 |
| 2026/8/12 | 96.90 | −3.10% | −7,358 | 0 | +217 | +36 | −482 | −446 | −7,586 |
| 2026/8/11 | 100.00 | +8.23% | +33,079 | 0 | −5 | −294 | +846 | +551 | +33,625 |
| 2026/8/10 | 92.40 | +1.32% | +3,924 | 0 | 0 | −69 | −185 | −254 | +3,670 |
| 2026/8/7 | 91.20 | +2.47% | +8,478 | 0 | −50 | −97 | +230 | +133 | +8,561 |
| 2026/8/6 | 89.00 | +3.25% | +3,953 | 0 | −45 | −51 | +166 | +115 | +4,023 |
| 2026/8/5 | 86.20 | +1.17% | +4,746 | 0 | −632 | −359 | +68 | −292 | +3,821 |
| 2026/8/4 | 85.20 | +4.67% | +9,263 | 0 | 0 | −381 | +462 | +81 | +9,344 |
| 2026/8/3 | 81.40 | +1.37% | +2,459 | 0 | −4 | −346 | +271 | −75 | +2,379 |
| 2026/7/31 | 80.30 | +6.22% | +788 | 0 | 0 | −165 | +496 | +331 | +1,118 |
| 2026/7/30 | 75.60 | −1.43% | −1,144 | 0 | 0 | +8 | −50 | −42 | −1,185 |
| 2026/7/29 | 76.70 | −1.92% | −1,259 | 0 | 0 | +190 | −45 | +145 | −1,114 |
| 2026/7/28 | 78.20 | −7.24% | −6,473 | 0 | −5 | +99 | −272 | −173 | −6,650 |
| 2026/7/27 | 84.30 | −4.53% | −11,243 | 0 | 0 | +191 | −633 | −442 | −11,685 |
| 2026/7/24 | 88.30 | +0.34% | +7,406 | 0 | 0 | −126 | −16 | −142 | +7,264 |
| 2026/7/23 | 88.00 | −0.11% | −1,114 | 0 | −171 | −28 | +11 | −17 | −1,302 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 277 | 131 | 17,595 | +141 | 11 | 4 | 1,467 | +7 | 1 |
| 2026/10/16 | 302 | 380 | 17,454 | −79 | 6 | 10 | 1,460 | −4 | 0 |
| 2026/10/15 | 242 | 656 | 17,533 | −415 | 11 | 3 | 1,464 | +8 | 0 |
| 2026/10/14 | 203 | 344 | 17,948 | −141 | 5 | 0 | 1,456 | +5 | 0 |
| 2026/10/13 | 271 | 561 | 18,089 | −292 | 4 | 5 | 1,451 | −36 | 1 |
| 2026/10/12 | 350 | 287 | 18,381 | +61 | 24 | 0 | 1,487 | +24 | 0 |
| 2026/10/8 | 1,239 | 404 | 18,320 | +823 | 8 | 1 | 1,463 | +7 | 3 |
| 2026/10/7 | 136 | 263 | 17,497 | −129 | 5 | 0 | 1,456 | −491 | 0 |
| 2026/10/6 | 168 | 231 | 17,626 | −63 | 0 | 0 | 1,947 | 0 | 0 |
| 2026/10/5 | 194 | 355 | 17,689 | −169 | 0 | 0 | 1,947 | −1 | 0 |
| 2026/10/2 | 361 | 235 | 17,858 | +117 | 1 | 9 | 1,948 | −8 | 2 |
| 2026/10/1 | 368 | 279 | 17,741 | +51 | 3 | 16 | 1,956 | −13 | 3 |
| 2026/9/30 | 899 | 168 | 17,690 | +730 | 13 | 12 | 1,969 | +1 | 1 |
| 2026/9/29 | 474 | 73 | 16,960 | +401 | 1 | 1 | 1,968 | 0 | 0 |
| 2026/9/24 | 153 | 132 | 16,559 | 0 | 1 | 5 | 1,968 | −4 | 0 |
| 2026/9/23 | 134 | 204 | 16,559 | −70 | 0 | 11 | 1,972 | −52 | 1 |
| 2026/9/22 | 291 | 190 | 16,629 | +80 | 8 | 6 | 2,024 | +2 | 0 |
| 2026/9/21 | 297 | 416 | 16,549 | −141 | 20 | 21 | 2,022 | −1 | 2 |
| 2026/9/18 | 224 | 244 | 16,690 | −77 | 1 | 12 | 2,023 | −11 | 1 |
| 2026/9/17 | 262 | 133 | 16,767 | +98 | 4 | 4 | 2,034 | 0 | 1 |
| 2026/9/16 | 376 | 79 | 16,669 | +295 | 18 | 5 | 2,034 | +13 | 0 |
| 2026/9/15 | 167 | 226 | 16,374 | −60 | 3 | 3 | 2,021 | 0 | 0 |
| 2026/9/14 | 187 | 246 | 16,434 | −68 | 7 | 5 | 2,021 | −1 | 1 |
| 2026/9/11 | 228 | 305 | 16,502 | −78 | 4 | 15 | 2,022 | −11 | 0 |
| 2026/9/10 | 236 | 167 | 16,580 | +63 | 13 | 22 | 2,033 | −19 | 2 |
| 2026/9/9 | 1,021 | 817 | 16,517 | +190 | 14 | 73 | 2,052 | −68 | 7 |
| 2026/9/8 | 399 | 376 | 16,327 | +19 | 7 | 6 | 2,120 | +1 | 0 |
| 2026/9/7 | 312 | 175 | 16,308 | +137 | 0 | 5 | 2,119 | −5 | 1 |
| 2026/9/4 | 328 | 331 | 16,171 | −17 | 3 | 20 | 2,124 | −17 | 0 |
| 2026/9/3 | 676 | 417 | 16,188 | +247 | 4 | 27 | 2,141 | −24 | 1 |
| 2026/9/2 | 389 | 274 | 15,941 | +14 | 2 | 2 | 2,165 | −3 | 1 |
| 2026/9/1 | 503 | 650 | 15,927 | −167 | 0 | 17 | 2,168 | −595 | 0 |
| 2026/8/31 | 364 | 304 | 16,094 | +60 | 10 | 10 | 2,763 | −749 | 3 |
| 2026/8/28 | 689 | 619 | 16,034 | +55 | 58 | 17 | 3,512 | +41 | 2 |
| 2026/8/27 | 588 | 326 | 15,979 | +262 | 181 | 17 | 3,471 | +164 | 2 |
| 2026/8/26 | 607 | 391 | 15,717 | +216 | 425 | 24 | 3,307 | +401 | 0 |
| 2026/8/25 | 829 | 360 | 15,501 | +466 | 215 | 25 | 2,906 | +190 | 6 |
| 2026/8/24 | 583 | 1,720 | 15,035 | −1,140 | 64 | 16 | 2,716 | +39 | 6 |
| 2026/8/21 | 501 | 459 | 16,175 | −158 | 5 | 10 | 2,677 | −5 | 0 |
| 2026/8/20 | 588 | 899 | 16,333 | −331 | 262 | 25 | 2,682 | +237 | 1 |
| 2026/8/19 | 556 | 1,011 | 16,664 | −456 | 35 | 95 | 2,445 | −61 | 7 |
| 2026/8/18 | 937 | 705 | 17,120 | +229 | 70 | 41 | 2,506 | +29 | 6 |
| 2026/8/17 | 1,306 | 839 | 16,891 | +465 | 319 | 130 | 2,477 | −456 | 7 |
| 2026/8/14 | 1,509 | 1,142 | 16,426 | +361 | 292 | 88 | 2,933 | +156 | 12 |
| 2026/8/13 | 995 | 1,582 | 16,065 | −591 | 316 | 9 | 2,777 | +255 | 3 |
| 2026/8/12 | 3,135 | 3,299 | 16,656 | −164 | 161 | 173 | 2,522 | −500 | 10 |
| 2026/8/11 | 3,951 | 4,287 | 16,820 | −338 | 872 | 95 | 3,022 | +775 | 48 |
| 2026/8/10 | 1,704 | 950 | 17,158 | +753 | 151 | 9 | 2,247 | +142 | 9 |
| 2026/8/7 | 979 | 1,324 | 16,405 | −346 | 286 | 24 | 2,105 | −77 | 14 |
| 2026/8/6 | 759 | 729 | 16,751 | +29 | 190 | 32 | 2,182 | −605 | 6 |
| 2026/8/5 | 1,027 | 887 | 16,722 | +136 | 274 | 61 | 2,787 | +164 | 18 |
| 2026/8/4 | 419 | 1,063 | 16,586 | −659 | 556 | 24 | 2,623 | +428 | 13 |
| 2026/8/3 | 655 | 484 | 17,245 | +163 | 712 | 402 | 2,195 | −1,182 | 3 |
| 2026/7/31 | 707 | 495 | 17,082 | +201 | 249 | 132 | 3,377 | +117 | 6 |
| 2026/7/30 | 371 | 260 | 16,881 | +98 | 149 | 176 | 3,260 | −27 | 2 |
| 2026/7/29 | 483 | 1,227 | 16,783 | −783 | 293 | 156 | 3,287 | +95 | 8 |
| 2026/7/28 | 657 | 805 | 17,566 | −150 | 307 | 59 | 3,192 | +248 | 12 |
| 2026/7/27 | 1,296 | 407 | 17,716 | +889 | 200 | 117 | 2,944 | +83 | 7 |
| 2026/7/24 | 738 | 1,259 | 16,827 | −526 | 918 | 34 | 2,861 | +884 | 9 |
| 2026/7/23 | 529 | 243 | 17,353 | +286 | 27 | 22 | 1,977 | +5 | 2 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1,364 | 257 | 0 | 39,826 | +1,107 | 1,729 |
| 2026/10/16 | 285 | 397 | 0 | 38,719 | −112 | 1,751 |
| 2026/10/15 | 696 | 493 | 0 | 38,832 | +203 | 1,752 |
| 2026/10/14 | 199 | 263 | 0 | 38,629 | −64 | 1,737 |
| 2026/10/13 | 619 | 74 | 0 | 38,693 | +545 | 1,785 |
| 2026/10/12 | 668 | 117 | 0 | 38,148 | +551 | 1,794 |
| 2026/10/8 | 1,727 | 132 | 0 | 37,597 | +1,595 | 1,820 |
| 2026/10/7 | 635 | 98 | 0 | 36,002 | +537 | 1,808 |
| 2026/10/6 | 690 | 133 | 0 | 35,465 | +557 | 1,959 |
| 2026/10/5 | 1,512 | 136 | 0 | 34,908 | +1,376 | 2,017 |
| 2026/10/2 | 711 | 214 | 0 | 33,532 | +497 | 2,073 |
| 2026/10/1 | 667 | 15 | 0 | 33,035 | +652 | 2,112 |
| 2026/9/30 | 452 | 69 | 0 | 32,383 | +383 | 2,170 |
| 2026/9/29 | 1,079 | 276 | 0 | 32,000 | +803 | 2,272 |
| 2026/9/24 | 316 | 989 | 0 | 31,197 | −673 | 2,440 |
| 2026/9/23 | 740 | 16 | 0 | 31,870 | +724 | 2,645 |
| 2026/9/22 | 1,805 | 38 | 0 | 31,146 | +1,767 | 2,981 |
| 2026/9/21 | 716 | 120 | 0 | 29,379 | +596 | 3,649 |
| 2026/9/18 | 975 | 215 | 0 | 28,783 | +760 | 3,783 |
| 2026/9/17 | 1,143 | 137 | 0 | 28,023 | +1,006 | 3,957 |
| 2026/9/16 | 631 | 369 | 0 | 27,017 | +262 | 4,045 |
| 2026/9/15 | 586 | 326 | 0 | 26,755 | +260 | 4,150 |
| 2026/9/14 | 278 | 117 | 0 | 26,495 | +161 | 4,282 |
| 2026/9/11 | 524 | 202 | 0 | 26,334 | +322 | 4,400 |
| 2026/9/10 | 668 | 57 | 0 | 26,012 | +611 | 4,485 |
| 2026/9/9 | 4,370 | 71 | 0 | 25,401 | +4,299 | 4,530 |
| 2026/9/8 | 994 | 22 | 0 | 21,102 | +972 | 4,454 |
| 2026/9/7 | 677 | 159 | 0 | 20,130 | +518 | 4,544 |
| 2026/9/4 | 1,049 | 0 | 0 | 19,612 | +1,049 | 4,701 |
| 2026/9/3 | 802 | 3,397 | 0 | 18,563 | −2,595 | 4,913 |
| 2026/9/2 | 979 | 442 | 0 | 21,158 | +537 | 4,927 |
| 2026/9/1 | 676 | 125 | 0 | 20,621 | +551 | 5,184 |
| 2026/8/31 | 864 | 258 | 0 | 20,070 | +606 | 5,240 |
| 2026/8/28 | 978 | 0 | 0 | 19,464 | +978 | 5,271 |
| 2026/8/27 | 382 | 3,333 | 0 | 18,486 | −2,951 | 5,328 |
| 2026/8/26 | 288 | 225 | 0 | 21,437 | +63 | 5,350 |
| 2026/8/25 | 530 | 1,183 | 0 | 21,374 | −653 | 5,430 |
| 2026/8/24 | 242 | 176 | 0 | 22,027 | +66 | 5,450 |
| 2026/8/21 | 534 | 104 | 0 | 21,961 | +430 | 5,421 |
| 2026/8/20 | 930 | 504 | 0 | 21,531 | +426 | 5,420 |
| 2026/8/19 | 457 | 209 | 0 | 21,105 | +248 | 5,585 |
| 2026/8/18 | 569 | 329 | 0 | 20,857 | +240 | 5,696 |
| 2026/8/17 | 73 | 5,466 | 0 | 20,617 | −5,393 | 5,754 |
| 2026/8/14 | 329 | 2,358 | 0 | 26,010 | −2,029 | 5,894 |
| 2026/8/13 | 178 | 4,433 | 0 | 28,040 | −4,255 | 5,844 |
| 2026/8/12 | 390 | 981 | 0 | 32,295 | −591 | 5,799 |
| 2026/8/11 | 854 | 6,077 | 0 | 32,886 | −5,223 | 5,639 |
| 2026/8/10 | 493 | 3,976 | 0 | 38,109 | −3,483 | 5,087 |
| 2026/8/7 | 316 | 672 | 0 | 41,592 | −356 | 5,097 |
| 2026/8/6 | 306 | 272 | 0 | 41,948 | +34 | 5,001 |
| 2026/8/5 | 76 | 1,117 | 0 | 41,914 | −1,041 | 4,981 |
| 2026/8/4 | 182 | 530 | 0 | 42,954 | −348 | 5,149 |
| 2026/8/3 | 325 | 432 | 0 | 43,302 | −107 | 5,359 |
| 2026/7/31 | 224 | 643 | 0 | 43,409 | −419 | 5,362 |
| 2026/7/30 | 900 | 725 | 0 | 43,828 | +175 | 5,390 |
| 2026/7/29 | 1,036 | 4,066 | 0 | 43,653 | −3,030 | 5,497 |
| 2026/7/28 | 452 | 1,293 | 0 | 46,683 | −841 | 5,747 |
| 2026/7/27 | 1,643 | 1,077 | 0 | 47,524 | +566 | 5,005 |
| 2026/7/24 | 1,238 | 3,799 | 0 | 46,958 | −2,561 | 5,571 |
| 2026/7/23 | 727 | 1,854 | 0 | 49,519 | −1,127 | 3,010 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 65,872 | −1,310 | 11.65% | 499,421 | 565,293 | 100.00% |
| 2026/10/16 | 67,182 | +2,004 | 11.88% | 498,111 | 565,293 | 100.00% |
| 2026/10/15 | 65,177 | −2,350 | 11.52% | 500,116 | 565,293 | 100.00% |
| 2026/10/14 | 67,527 | +1,438 | 11.94% | 497,766 | 565,293 | 100.00% |
| 2026/10/13 | 66,089 | +67 | 11.69% | 499,204 | 565,293 | 100.00% |
| 2026/10/12 | 66,023 | +430 | 11.67% | 499,270 | 565,293 | 100.00% |
| 2026/10/8 | 65,592 | −2,786 | 11.60% | 499,701 | 565,293 | 100.00% |
| 2026/10/7 | 68,379 | +160 | 12.09% | 496,915 | 565,293 | 100.00% |
| 2026/10/6 | 68,219 | −837 | 12.06% | 497,074 | 565,293 | 100.00% |
| 2026/10/5 | 69,056 | −1,486 | 12.21% | 496,237 | 565,293 | 100.00% |
| 2026/10/2 | 70,542 | −1,620 | 12.47% | 494,751 | 565,293 | 100.00% |
| 2026/10/1 | 72,162 | −863 | 12.76% | 493,131 | 565,293 | 100.00% |
| 2026/9/30 | 73,025 | −1,386 | 12.91% | 492,268 | 565,293 | 100.00% |
| 2026/9/29 | 74,411 | −2,568 | 13.16% | 490,882 | 565,293 | 100.00% |
| 2026/9/24 | 76,978 | −803 | 13.61% | 488,315 | 565,293 | 100.00% |
| 2026/9/23 | 77,781 | −676 | 13.75% | 487,512 | 565,293 | 100.00% |
| 2026/9/22 | 78,457 | −2,086 | 13.87% | 486,836 | 565,293 | 100.00% |
| 2026/9/21 | 80,542 | −929 | 14.24% | 484,751 | 565,293 | 100.00% |
| 2026/9/18 | 81,471 | −2,597 | 14.41% | 483,822 | 565,293 | 100.00% |
| 2026/9/17 | 84,068 | −915 | 14.87% | 481,225 | 565,293 | 100.00% |
| 2026/9/16 | 84,983 | −2,642 | 15.03% | 480,310 | 565,293 | 100.00% |
| 2026/9/15 | 87,626 | −2,017 | 15.50% | 477,668 | 565,293 | 100.00% |
| 2026/9/14 | 89,642 | −916 | 15.85% | 475,651 | 565,293 | 100.00% |
| 2026/9/11 | 90,558 | −806 | 16.01% | 474,735 | 565,293 | 100.00% |
| 2026/9/10 | 91,364 | −1,153 | 16.16% | 473,929 | 565,293 | 100.00% |
| 2026/9/9 | 92,517 | −3,982 | 16.36% | 472,776 | 565,293 | 100.00% |
| 2026/9/8 | 96,499 | −2,190 | 17.07% | 468,794 | 565,293 | 100.00% |
| 2026/9/7 | 98,689 | −1,301 | 17.45% | 466,604 | 565,293 | 100.00% |
| 2026/9/4 | 99,990 | −856 | 17.68% | 465,303 | 565,293 | 100.00% |
| 2026/9/3 | 100,847 | −3,796 | 17.83% | 464,447 | 565,293 | 100.00% |
| 2026/9/2 | 104,642 | −3,186 | 18.51% | 460,651 | 565,293 | 100.00% |
| 2026/9/1 | 107,828 | −1,878 | 19.07% | 457,465 | 565,293 | 100.00% |
| 2026/8/31 | 109,706 | −1,076 | 19.40% | 455,587 | 565,293 | 100.00% |
| 2026/8/28 | 110,782 | −3,715 | 19.59% | 454,511 | 565,293 | 100.00% |
| 2026/8/27 | 114,497 | −1,749 | 20.25% | 450,796 | 565,293 | 100.00% |
| 2026/8/26 | 116,246 | −3,255 | 20.56% | 449,047 | 565,293 | 100.00% |
| 2026/8/25 | 119,501 | −3,354 | 21.13% | 445,793 | 565,293 | 100.00% |
| 2026/8/24 | 122,855 | +8,157 | 21.73% | 442,438 | 565,293 | 100.00% |
| 2026/8/21 | 114,698 | +1,207 | 20.28% | 450,595 | 565,293 | 100.00% |
| 2026/8/20 | 113,491 | +631 | 20.07% | 451,802 | 565,293 | 100.00% |
| 2026/8/19 | 112,859 | −992 | 19.96% | 452,434 | 565,293 | 100.00% |
| 2026/8/18 | 113,851 | −2,644 | 20.14% | 451,442 | 565,293 | 100.00% |
| 2026/8/17 | 116,495 | −10,900 | 20.60% | 448,798 | 565,293 | 100.00% |
| 2026/8/14 | 127,395 | −5,443 | 22.53% | 437,898 | 565,293 | 100.00% |
| 2026/8/13 | 132,837 | +4,280 | 23.49% | 432,456 | 565,293 | 100.00% |
| 2026/8/12 | 128,558 | −7,563 | 22.74% | 436,735 | 565,293 | 100.00% |
| 2026/8/11 | 136,121 | +30,351 | 24.07% | 429,172 | 565,293 | 100.00% |
| 2026/8/10 | 105,770 | +3,946 | 18.71% | 459,523 | 565,293 | 100.00% |
| 2026/8/7 | 101,824 | +8,408 | 18.01% | 463,469 | 565,293 | 100.00% |
| 2026/8/6 | 93,416 | +4,210 | 16.52% | 471,877 | 565,293 | 100.00% |
| 2026/8/5 | 89,206 | +4,018 | 15.78% | 476,087 | 565,293 | 100.00% |
| 2026/8/4 | 85,188 | +8,717 | 15.06% | 480,105 | 565,293 | 100.00% |
| 2026/8/3 | 76,471 | +2,558 | 13.52% | 488,822 | 565,293 | 100.00% |
| 2026/7/31 | 73,914 | +524 | 13.07% | 491,379 | 565,293 | 100.00% |
| 2026/7/30 | 73,390 | −898 | 12.98% | 491,903 | 565,293 | 100.00% |
| 2026/7/29 | 74,288 | +1,600 | 13.14% | 491,005 | 565,293 | 100.00% |
| 2026/7/28 | 72,688 | −6,974 | 13.83% | 452,604 | 525,292 | 100.00% |
| 2026/7/27 | 79,661 | −10,905 | 15.16% | 445,630 | 525,292 | 100.00% |
| 2026/7/24 | 90,566 | +5,392 | 17.24% | 434,725 | 525,292 | 100.00% |
| 2026/7/23 | 85,175 | −1,281 | 16.21% | 440,117 | 525,292 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。