越峰電子材料股份有限公司
ACME
- 成立日期
- 1991/9/5
- 上櫃日期
- 2005/2/17
- 董事長
- 吳亦圭
- 總經理
- 吳文豪
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 21.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 30.15 −1.15(−3.67%)
- 市值
- 64.2 億元
- 本益比
- 376.88 倍
- 股價淨值比
- 3.17 倍
- 殖利率
- 0.00%
生產軟性鐵氧磁粉、磁芯與碳化矽粉
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −4,410
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +47
- 三大法人近 60 日(張)
- −4,363
- 外資持股比率
- 1.61%
- 60 日來 −2.05 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 30.15 | −3.67% | +40 | 0 | 0 | 0 | −8 | −8 | +32 |
| 2026/10/16 | 31.30 | +0.64% | +15 | 0 | 0 | 0 | +1 | +1 | +16 |
| 2026/10/15 | 31.10 | −4.31% | −148 | 0 | 0 | 0 | 0 | 0 | −148 |
| 2026/10/14 | 32.50 | +1.56% | +48 | 0 | 0 | 0 | −1 | −1 | +48 |
| 2026/10/13 | 32.00 | −3.03% | −96 | 0 | 0 | 0 | −20 | −20 | −116 |
| 2026/10/12 | 33.00 | −4.07% | −339 | 0 | 0 | 0 | −10 | −10 | −350 |
| 2026/10/8 | 34.40 | −0.72% | −839 | 0 | 0 | 0 | +37 | +37 | −802 |
| 2026/10/7 | 34.65 | +8.79% | +99 | 0 | 0 | 0 | +6 | +6 | +105 |
| 2026/10/6 | 31.85 | −2.00% | +277 | 0 | 0 | 0 | −3 | −3 | +274 |
| 2026/10/5 | 32.50 | −4.69% | −151 | 0 | 0 | 0 | −40 | −40 | −191 |
| 2026/10/2 | 34.10 | −1.59% | −523 | 0 | 0 | 0 | −11 | −11 | −533 |
| 2026/10/1 | 34.65 | +10.00% | −171 | 0 | 0 | 0 | +46 | +46 | −125 |
| 2026/9/30 | 31.50 | −1.25% | −194 | 0 | 0 | 0 | −1 | −1 | −195 |
| 2026/9/29 | 31.90 | +4.08% | −1,666 | 0 | 0 | 0 | +4 | +4 | −1,662 |
| 2026/9/24 | 30.65 | +9.86% | +163 | 0 | 0 | 0 | +26 | +26 | +190 |
| 2026/9/23 | 27.90 | −0.18% | −43 | 0 | 0 | 0 | +1 | +1 | −42 |
| 2026/9/22 | 27.95 | +0.90% | +105 | 0 | 0 | 0 | 0 | 0 | +105 |
| 2026/9/21 | 27.70 | −0.72% | +10 | 0 | 0 | 0 | +1 | +1 | +11 |
| 2026/9/18 | 27.90 | +2.39% | +149 | 0 | 0 | 0 | 0 | 0 | +149 |
| 2026/9/17 | 27.25 | +1.68% | +68 | 0 | 0 | 0 | +1 | +1 | +69 |
| 2026/9/16 | 26.80 | +2.88% | −62 | 0 | 0 | 0 | +1 | +1 | −61 |
| 2026/9/15 | 26.05 | −1.70% | −57 | 0 | 0 | 0 | 0 | 0 | −57 |
| 2026/9/14 | 26.50 | +0.19% | +4 | 0 | 0 | 0 | −3 | −3 | +1 |
| 2026/9/11 | 26.45 | −3.64% | −373 | 0 | 0 | 0 | −1 | −1 | −374 |
| 2026/9/10 | 27.45 | +1.86% | +93 | 0 | 0 | 0 | +7 | +7 | +100 |
| 2026/9/9 | 26.95 | −0.19% | −72 | 0 | 0 | 0 | +1 | +1 | −71 |
| 2026/9/8 | 27.00 | −2.17% | −99 | 0 | 0 | 0 | −1 | −1 | −100 |
| 2026/9/7 | 27.60 | −1.08% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/4 | 27.90 | +3.91% | +166 | 0 | 0 | 0 | +1 | +1 | +167 |
| 2026/9/3 | 26.85 | −2.36% | −177 | 0 | 0 | 0 | −2 | −2 | −179 |
| 2026/9/2 | 27.50 | −1.43% | −78 | 0 | 0 | 0 | +2 | +2 | −76 |
| 2026/9/1 | 27.90 | 0.00% | +93 | 0 | 0 | 0 | 0 | 0 | +92 |
| 2026/8/31 | 27.90 | −2.28% | −235 | 0 | 0 | 0 | 0 | 0 | −235 |
| 2026/8/28 | 28.55 | +1.60% | −103 | 0 | 0 | 0 | −1 | −1 | −104 |
| 2026/8/27 | 28.10 | +1.44% | +134 | 0 | 0 | 0 | +2 | +2 | +136 |
| 2026/8/26 | 27.70 | +2.78% | +33 | 0 | 0 | 0 | +1 | +1 | +34 |
| 2026/8/25 | 26.95 | −0.55% | −113 | 0 | 0 | 0 | 0 | 0 | −112 |
| 2026/8/24 | 27.10 | −1.45% | −5 | 0 | 0 | −29 | −1 | −30 | −35 |
| 2026/8/21 | 27.50 | −0.90% | −144 | 0 | 0 | +1 | 0 | +1 | −143 |
| 2026/8/20 | 27.75 | +0.18% | −25 | 0 | 0 | +2 | 0 | +2 | −24 |
| 2026/8/19 | 27.70 | −0.54% | +65 | 0 | 0 | 0 | 0 | 0 | +65 |
| 2026/8/18 | 27.85 | −3.13% | +46 | 0 | 0 | 0 | 0 | 0 | +46 |
| 2026/8/17 | 28.75 | −2.87% | −174 | 0 | 0 | 0 | +1 | +1 | −173 |
| 2026/8/14 | 29.60 | −2.95% | −247 | 0 | 0 | 0 | 0 | 0 | −247 |
| 2026/8/13 | 30.50 | +0.66% | −164 | 0 | 0 | 0 | +4 | +4 | −160 |
| 2026/8/12 | 30.30 | 0.00% | +7 | 0 | 0 | 0 | 0 | 0 | +6 |
| 2026/8/11 | 30.30 | +2.89% | +38 | 0 | 0 | +26 | +6 | +32 | +69 |
| 2026/8/10 | 29.45 | +3.88% | +182 | 0 | 0 | 0 | 0 | 0 | +182 |
| 2026/8/7 | 28.35 | −3.24% | −212 | 0 | 0 | 0 | 0 | 0 | −212 |
| 2026/8/6 | 29.30 | −0.68% | +71 | 0 | 0 | 0 | 0 | 0 | +71 |
| 2026/8/5 | 29.50 | −1.34% | −172 | 0 | 0 | 0 | 0 | 0 | −172 |
| 2026/8/4 | 29.90 | +4.55% | +70 | 0 | 0 | 0 | +2 | +2 | +72 |
| 2026/8/3 | 28.60 | +1.96% | −59 | 0 | 0 | 0 | +1 | +1 | −58 |
| 2026/7/31 | 28.05 | +5.65% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/30 | 26.55 | −4.15% | −130 | 0 | 0 | 0 | 0 | 0 | −130 |
| 2026/7/29 | 27.70 | −5.14% | +355 | 0 | 0 | −26 | −3 | −29 | +326 |
| 2026/7/28 | 29.20 | −7.89% | −53 | 0 | 0 | +17 | 0 | +17 | −36 |
| 2026/7/27 | 31.70 | +1.44% | +130 | 0 | 0 | 0 | +2 | +2 | +132 |
| 2026/7/24 | 31.25 | −7.27% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/7/23 | 33.70 | −2.32% | +33 | 0 | 0 | +9 | +1 | +10 | +43 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 0 | 0 | 0 | 36 | 0 | 308 |
| 2026/10/16 | 0 | 0 | 0 | 36 | 0 | 307 |
| 2026/10/15 | 0 | 0 | 0 | 36 | 0 | 306 |
| 2026/10/14 | 0 | 0 | 0 | 36 | 0 | 305 |
| 2026/10/13 | 0 | 0 | 0 | 36 | 0 | 306 |
| 2026/10/12 | 0 | 3 | 0 | 36 | −3 | 302 |
| 2026/10/8 | 0 | 1 | 0 | 39 | −1 | 295 |
| 2026/10/7 | 0 | 0 | 0 | 40 | 0 | 274 |
| 2026/10/6 | 0 | 0 | 0 | 40 | 0 | 252 |
| 2026/10/5 | 0 | 0 | 0 | 40 | 0 | 245 |
| 2026/10/2 | 0 | 0 | 0 | 40 | 0 | 230 |
| 2026/10/1 | 0 | 0 | 0 | 40 | 0 | 207 |
| 2026/9/30 | 0 | 0 | 0 | 40 | 0 | 184 |
| 2026/9/29 | 0 | 0 | 0 | 40 | 0 | 178 |
| 2026/9/24 | 0 | 0 | 0 | 40 | 0 | 152 |
| 2026/9/23 | 0 | 0 | 0 | 40 | 0 | 154 |
| 2026/9/22 | 0 | 0 | 0 | 40 | 0 | 157 |
| 2026/9/21 | 0 | 0 | 0 | 40 | 0 | 161 |
| 2026/9/18 | 0 | 0 | 0 | 40 | 0 | 166 |
| 2026/9/17 | 0 | 0 | 0 | 40 | 0 | 169 |
| 2026/9/16 | 0 | 2 | 0 | 40 | −2 | 172 |
| 2026/9/15 | 0 | 0 | 0 | 42 | 0 | 181 |
| 2026/9/14 | 0 | 0 | 0 | 42 | 0 | 186 |
| 2026/9/11 | 0 | 0 | 0 | 42 | 0 | 190 |
| 2026/9/10 | 0 | 0 | 0 | 42 | 0 | 193 |
| 2026/9/9 | 0 | 0 | 0 | 42 | 0 | 197 |
| 2026/9/8 | 0 | 0 | 0 | 42 | 0 | 209 |
| 2026/9/7 | 0 | 0 | 0 | 42 | 0 | 218 |
| 2026/9/4 | 0 | 0 | 0 | 42 | 0 | 227 |
| 2026/9/3 | 0 | 0 | 0 | 42 | 0 | 233 |
| 2026/9/2 | 0 | 0 | 0 | 42 | 0 | 238 |
| 2026/9/1 | 0 | 0 | 0 | 42 | 0 | 248 |
| 2026/8/31 | 0 | 0 | 0 | 42 | 0 | 260 |
| 2026/8/28 | 0 | 0 | 0 | 42 | 0 | 273 |
| 2026/8/27 | 0 | 0 | 0 | 42 | 0 | 290 |
| 2026/8/26 | 0 | 0 | 0 | 42 | 0 | 296 |
| 2026/8/25 | 0 | 0 | 0 | 42 | 0 | 319 |
| 2026/8/24 | 0 | 0 | 0 | 42 | 0 | 336 |
| 2026/8/21 | 0 | 0 | 0 | 42 | 0 | 352 |
| 2026/8/20 | 0 | 0 | 0 | 42 | 0 | 366 |
| 2026/8/19 | 0 | 12 | 0 | 42 | −12 | 387 |
| 2026/8/18 | 0 | 0 | 0 | 54 | 0 | 416 |
| 2026/8/17 | 0 | 0 | 0 | 54 | 0 | 440 |
| 2026/8/14 | 0 | 0 | 0 | 54 | 0 | 466 |
| 2026/8/13 | 0 | 0 | 0 | 54 | 0 | 524 |
| 2026/8/12 | 1 | 0 | 0 | 54 | +1 | 591 |
| 2026/8/11 | 0 | 0 | 0 | 53 | 0 | 611 |
| 2026/8/10 | 0 | 0 | 0 | 53 | 0 | 621 |
| 2026/8/7 | 0 | 0 | 0 | 53 | 0 | 638 |
| 2026/8/6 | 0 | 0 | 0 | 53 | 0 | 646 |
| 2026/8/5 | 0 | 0 | 0 | 53 | 0 | 673 |
| 2026/8/4 | 28 | 0 | 0 | 53 | +28 | 718 |
| 2026/8/3 | 0 | 0 | 0 | 25 | 0 | 773 |
| 2026/7/31 | 0 | 0 | 0 | 25 | 0 | 827 |
| 2026/7/30 | 19 | 0 | 0 | 25 | +19 | 843 |
| 2026/7/29 | 0 | 0 | 0 | 6 | 0 | 892 |
| 2026/7/28 | 0 | 0 | 0 | 6 | 0 | 945 |
| 2026/7/27 | 5 | 0 | 0 | 6 | +5 | 962 |
| 2026/7/24 | 0 | 0 | 0 | 1 | 0 | 1,001 |
| 2026/7/23 | 0 | 0 | 0 | 1 | 0 | 1,083 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 3,430 | +40 | 1.61% | 209,549 | 212,994 | 100.00% |
| 2026/10/16 | 3,390 | +15 | 1.59% | 209,589 | 212,994 | 100.00% |
| 2026/10/15 | 3,375 | −148 | 1.58% | 209,604 | 212,994 | 100.00% |
| 2026/10/14 | 3,523 | +48 | 1.65% | 209,456 | 212,994 | 100.00% |
| 2026/10/13 | 3,474 | −96 | 1.63% | 209,505 | 212,994 | 100.00% |
| 2026/10/12 | 3,570 | −339 | 1.67% | 209,409 | 212,994 | 100.00% |
| 2026/10/8 | 3,909 | −839 | 1.83% | 209,070 | 212,994 | 100.00% |
| 2026/10/7 | 4,748 | +99 | 2.22% | 208,231 | 212,994 | 100.00% |
| 2026/10/6 | 4,650 | +277 | 2.18% | 208,329 | 212,994 | 100.00% |
| 2026/10/5 | 4,372 | −151 | 2.05% | 208,607 | 212,994 | 100.00% |
| 2026/10/2 | 4,523 | −523 | 2.12% | 208,456 | 212,994 | 100.00% |
| 2026/10/1 | 5,046 | −171 | 2.36% | 207,934 | 212,994 | 100.00% |
| 2026/9/30 | 5,217 | −194 | 2.44% | 207,762 | 212,994 | 100.00% |
| 2026/9/29 | 5,410 | −1,666 | 2.54% | 207,569 | 212,994 | 100.00% |
| 2026/9/24 | 7,077 | +163 | 3.32% | 205,902 | 212,994 | 100.00% |
| 2026/9/23 | 6,913 | −43 | 3.24% | 206,066 | 212,994 | 100.00% |
| 2026/9/22 | 6,956 | +105 | 3.26% | 206,023 | 212,994 | 100.00% |
| 2026/9/21 | 6,851 | +10 | 3.21% | 206,128 | 212,994 | 100.00% |
| 2026/9/18 | 6,841 | +149 | 3.21% | 206,138 | 212,994 | 100.00% |
| 2026/9/17 | 6,692 | +68 | 3.14% | 206,287 | 212,994 | 100.00% |
| 2026/9/16 | 6,624 | −62 | 3.10% | 206,355 | 212,994 | 100.00% |
| 2026/9/15 | 6,686 | −57 | 3.13% | 206,293 | 212,994 | 100.00% |
| 2026/9/14 | 6,743 | +4 | 3.16% | 206,236 | 212,994 | 100.00% |
| 2026/9/11 | 6,739 | −373 | 3.16% | 206,240 | 212,994 | 100.00% |
| 2026/9/10 | 7,112 | +93 | 3.33% | 205,867 | 212,994 | 100.00% |
| 2026/9/9 | 7,019 | −72 | 3.29% | 205,960 | 212,994 | 100.00% |
| 2026/9/8 | 7,091 | −99 | 3.32% | 205,888 | 212,994 | 100.00% |
| 2026/9/7 | 7,190 | +21 | 3.37% | 205,789 | 212,994 | 100.00% |
| 2026/9/4 | 7,169 | +166 | 3.36% | 205,810 | 212,994 | 100.00% |
| 2026/9/3 | 7,003 | −177 | 3.28% | 205,976 | 212,994 | 100.00% |
| 2026/9/2 | 7,180 | −78 | 3.37% | 205,799 | 212,994 | 100.00% |
| 2026/9/1 | 7,258 | +93 | 3.40% | 205,721 | 212,994 | 100.00% |
| 2026/8/31 | 7,166 | −235 | 3.36% | 205,813 | 212,994 | 100.00% |
| 2026/8/28 | 7,401 | −103 | 3.47% | 205,578 | 212,994 | 100.00% |
| 2026/8/27 | 7,504 | +134 | 3.52% | 205,475 | 212,994 | 100.00% |
| 2026/8/26 | 7,370 | +33 | 3.46% | 205,609 | 212,994 | 100.00% |
| 2026/8/25 | 7,337 | −113 | 3.44% | 205,642 | 212,994 | 100.00% |
| 2026/8/24 | 7,450 | −5 | 3.49% | 205,529 | 212,994 | 100.00% |
| 2026/8/21 | 7,455 | −144 | 3.49% | 205,524 | 212,994 | 100.00% |
| 2026/8/20 | 7,599 | −25 | 3.56% | 205,380 | 212,994 | 100.00% |
| 2026/8/19 | 7,624 | +65 | 3.57% | 205,355 | 212,994 | 100.00% |
| 2026/8/18 | 7,559 | +46 | 3.54% | 205,420 | 212,994 | 100.00% |
| 2026/8/17 | 7,514 | −174 | 3.52% | 205,465 | 212,994 | 100.00% |
| 2026/8/14 | 7,688 | −247 | 3.60% | 205,291 | 212,994 | 100.00% |
| 2026/8/13 | 7,935 | −164 | 3.72% | 205,044 | 212,994 | 100.00% |
| 2026/8/12 | 8,099 | +7 | 3.80% | 204,880 | 212,994 | 100.00% |
| 2026/8/11 | 8,092 | +38 | 3.79% | 204,887 | 212,994 | 100.00% |
| 2026/8/10 | 8,055 | +182 | 3.78% | 204,924 | 212,994 | 100.00% |
| 2026/8/7 | 7,873 | −212 | 3.69% | 205,106 | 212,994 | 100.00% |
| 2026/8/6 | 8,085 | +71 | 3.79% | 204,894 | 212,994 | 100.00% |
| 2026/8/5 | 8,014 | −172 | 3.76% | 204,965 | 212,994 | 100.00% |
| 2026/8/4 | 8,186 | +96 | 3.84% | 204,793 | 212,994 | 100.00% |
| 2026/8/3 | 8,090 | −59 | 3.79% | 204,889 | 212,994 | 100.00% |
| 2026/7/31 | 8,149 | 0 | 3.82% | 204,830 | 212,994 | 100.00% |
| 2026/7/30 | 8,149 | −120 | 3.82% | 204,830 | 212,994 | 100.00% |
| 2026/7/29 | 8,269 | +355 | 3.88% | 204,710 | 212,994 | 100.00% |
| 2026/7/28 | 7,914 | −30 | 3.71% | 205,065 | 212,994 | 100.00% |
| 2026/7/27 | 7,944 | +135 | 3.72% | 205,036 | 212,994 | 100.00% |
| 2026/7/24 | 7,808 | 0 | 3.66% | 205,171 | 212,994 | 100.00% |
| 2026/7/23 | 7,808 | +33 | 3.66% | 205,171 | 212,994 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。