正淩精密工業股份有限公司
NEXTRON
- 成立日期
- 1986/10/21
- 上櫃日期
- 2013/4/30
- 董事長
- 徐季麟
- 總經理
- 賴琦憲
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 4.18 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 129.00 −1.50(−1.15%)
- 市值
- 53.8 億元
- 本益比
- 50.39 倍
- 股價淨值比
- 3.67 倍
- 殖利率
- 2.35%
製造連接器、電子構裝與散熱整合產品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,385
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +251
- 三大法人近 60 日(張)
- −1,134
- 外資持股比率
- 20.21%
- 60 日來 +1.50 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 129.00 | −1.15% | +5 | 0 | 0 | 0 | −4 | −4 | +1 |
| 2026/10/16 | 130.50 | −1.14% | −12 | 0 | 0 | 0 | −10 | −10 | −22 |
| 2026/10/15 | 132.00 | −8.65% | −80 | 0 | 0 | 0 | −9 | −9 | −90 |
| 2026/10/14 | 144.50 | +5.47% | −71 | 0 | 0 | 0 | +31 | +31 | −39 |
| 2026/10/13 | 137.00 | −2.84% | −38 | 0 | 0 | −29 | +26 | −3 | −41 |
| 2026/10/12 | 141.00 | +1.44% | −30 | 0 | 0 | 0 | +7 | +7 | −23 |
| 2026/10/8 | 139.00 | −2.11% | −43 | 0 | 0 | −9 | +2 | −7 | −49 |
| 2026/10/7 | 142.00 | +1.07% | +32 | 0 | 0 | −3 | +30 | +27 | +59 |
| 2026/10/6 | 140.50 | −0.71% | −77 | 0 | 0 | 0 | +47 | +47 | −30 |
| 2026/10/5 | 141.50 | −1.39% | −23 | 0 | 0 | −18 | −16 | −34 | −58 |
| 2026/10/2 | 143.50 | 0.00% | −112 | 0 | 0 | 0 | +34 | +34 | −78 |
| 2026/10/1 | 143.50 | −9.46% | −223 | 0 | 0 | −23 | +13 | −10 | −234 |
| 2026/9/30 | 158.50 | +7.09% | −152 | 0 | 0 | +5 | +21 | +26 | −125 |
| 2026/9/29 | 148.00 | +8.42% | +90 | 0 | 0 | +28 | +96 | +124 | +213 |
| 2026/9/24 | 136.50 | −0.73% | −26 | 0 | 0 | 0 | −2 | −2 | −28 |
| 2026/9/23 | 137.50 | 0.00% | +20 | 0 | 0 | 0 | +3 | +3 | +22 |
| 2026/9/22 | 137.50 | +1.48% | −88 | 0 | 0 | +6 | −2 | +4 | −84 |
| 2026/9/21 | 135.50 | +1.12% | −7 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/9/18 | 134.00 | +1.52% | +3 | 0 | 0 | +3 | 0 | +3 | +6 |
| 2026/9/17 | 132.00 | +1.15% | +3 | 0 | 0 | 0 | +1 | +1 | +4 |
| 2026/9/16 | 130.50 | +0.77% | +14 | 0 | 0 | 0 | −1 | −1 | +13 |
| 2026/9/15 | 129.50 | −1.52% | −12 | 0 | 0 | 0 | 0 | 0 | −12 |
| 2026/9/14 | 131.50 | +1.15% | −9 | 0 | 0 | +11 | +2 | +13 | +4 |
| 2026/9/11 | 130.00 | −1.89% | +32 | 0 | 0 | 0 | −7 | −7 | +26 |
| 2026/9/10 | 132.50 | −1.49% | −5 | 0 | 0 | 0 | +1 | +1 | −4 |
| 2026/9/9 | 134.50 | −1.82% | −39 | 0 | 0 | 0 | +2 | +2 | −37 |
| 2026/9/8 | 137.00 | −3.52% | −171 | 0 | 0 | 0 | −3 | −3 | −173 |
| 2026/9/7 | 142.00 | +5.19% | −280 | 0 | 0 | +29 | −3 | +26 | −255 |
| 2026/9/4 | 135.00 | +6.72% | −44 | 0 | 0 | 0 | +4 | +4 | −40 |
| 2026/9/3 | 126.50 | +0.40% | −26 | 0 | 0 | 0 | −3 | −3 | −28 |
| 2026/9/2 | 126.00 | −2.33% | −29 | 0 | 0 | 0 | −2 | −2 | −31 |
| 2026/9/1 | 129.00 | −1.53% | −25 | 0 | 0 | 0 | −5 | −5 | −30 |
| 2026/8/31 | 131.00 | +5.65% | −25 | 0 | 0 | 0 | +4 | +4 | −21 |
| 2026/8/28 | 124.00 | −1.20% | +25 | 0 | 0 | 0 | −2 | −2 | +23 |
| 2026/8/27 | 125.50 | +1.62% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/8/26 | 123.50 | +2.92% | +211 | 0 | 0 | 0 | 0 | 0 | +211 |
| 2026/8/25 | 120.00 | +0.42% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/8/24 | 119.50 | −2.05% | −15 | 0 | 0 | 0 | −2 | −2 | −17 |
| 2026/8/21 | 122.00 | +0.41% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/8/20 | 121.50 | +2.10% | 0 | 0 | 0 | 0 | −1 | −1 | −1 |
| 2026/8/19 | 119.00 | −1.24% | −14 | 0 | 0 | 0 | 0 | 0 | −14 |
| 2026/8/18 | 120.50 | +0.42% | −31 | 0 | 0 | 0 | −1 | −1 | −32 |
| 2026/8/17 | 120.00 | −0.83% | −13 | 0 | 0 | 0 | −1 | −1 | −14 |
| 2026/8/14 | 121.00 | −3.59% | −36 | 0 | 0 | 0 | −1 | −1 | −37 |
| 2026/8/13 | 125.50 | −3.46% | −72 | 0 | 0 | 0 | −2 | −2 | −74 |
| 2026/8/12 | 130.00 | +2.36% | +17 | 0 | 0 | 0 | +1 | +1 | +18 |
| 2026/8/11 | 127.00 | +0.79% | +29 | 0 | 0 | 0 | 0 | 0 | +29 |
| 2026/8/10 | 126.00 | +0.40% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/8/7 | 125.50 | −1.95% | −38 | 0 | 0 | 0 | −5 | −5 | −43 |
| 2026/8/6 | 128.00 | +1.99% | +30 | 0 | 0 | 0 | +12 | +12 | +42 |
| 2026/8/5 | 125.50 | +4.15% | −32 | 0 | 0 | 0 | +10 | +10 | −23 |
| 2026/8/4 | 120.50 | +2.55% | −44 | 0 | 0 | 0 | +3 | +3 | −41 |
| 2026/8/3 | 117.50 | +4.91% | −24 | 0 | 0 | 0 | −5 | −5 | −28 |
| 2026/7/31 | 112.00 | +5.66% | −63 | 0 | 0 | 0 | +5 | +5 | −58 |
| 2026/7/30 | 106.00 | −3.20% | −44 | 0 | 0 | 0 | −4 | −4 | −48 |
| 2026/7/29 | 109.50 | −6.81% | +124 | 0 | 0 | 0 | −5 | −5 | +119 |
| 2026/7/28 | 117.50 | −6.37% | +25 | 0 | 0 | 0 | −8 | −8 | +17 |
| 2026/7/27 | 125.50 | +0.80% | +29 | 0 | 0 | 0 | +3 | +3 | +32 |
| 2026/7/24 | 124.50 | −3.86% | −49 | 0 | 0 | 0 | −1 | −1 | −50 |
| 2026/7/23 | 129.50 | −1.15% | +6 | 0 | 0 | 0 | −2 | −2 | +4 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 42 | 58 | 1,574 | −16 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/16 | 17 | 45 | 1,590 | −28 | 0 | 1 | 0 | −1 | 5 |
| 2026/10/15 | 58 | 100 | 1,618 | −42 | 1 | 0 | 1 | +1 | 0 |
| 2026/10/14 | 102 | 64 | 1,660 | +38 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/13 | 23 | 32 | 1,622 | −9 | 0 | 0 | 0 | 0 | 2 |
| 2026/10/12 | 23 | 22 | 1,631 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/8 | 6 | 25 | 1,630 | −19 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/7 | 50 | 95 | 1,649 | −45 | 0 | 0 | 0 | 0 | 3 |
| 2026/10/6 | 49 | 17 | 1,694 | +25 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 31 | 21 | 1,669 | +10 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 21 | 38 | 1,659 | −17 | 0 | 0 | 0 | 0 | 3 |
| 2026/10/1 | 123 | 201 | 1,676 | −78 | 0 | 4 | 0 | −4 | 1 |
| 2026/9/30 | 328 | 161 | 1,754 | +167 | 3 | 0 | 4 | +3 | 0 |
| 2026/9/29 | 101 | 53 | 1,587 | +48 | 1 | 0 | 1 | +1 | 0 |
| 2026/9/24 | 16 | 10 | 1,539 | +6 | 0 | 0 | 0 | 0 | 1 |
| 2026/9/23 | 15 | 17 | 1,533 | −4 | 0 | 0 | 0 | −2 | 1 |
| 2026/9/22 | 71 | 41 | 1,537 | +30 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/21 | 15 | 22 | 1,507 | −7 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/18 | 16 | 18 | 1,514 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/17 | 9 | 5 | 1,516 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/16 | 2 | 10 | 1,512 | −8 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/15 | 1 | 5 | 1,520 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/14 | 16 | 3 | 1,524 | +13 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/11 | 14 | 32 | 1,511 | −18 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 11 | 23 | 1,529 | −12 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/9 | 35 | 13 | 1,541 | +22 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/8 | 37 | 30 | 1,519 | +7 | 0 | 1 | 2 | −1 | 1 |
| 2026/9/7 | 171 | 128 | 1,512 | +43 | 1 | 0 | 3 | +1 | 0 |
| 2026/9/4 | 131 | 22 | 1,469 | +109 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/3 | 44 | 14 | 1,360 | +30 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/2 | 9 | 2 | 1,330 | +7 | 0 | 1 | 2 | −1 | 0 |
| 2026/9/1 | 22 | 67 | 1,323 | −45 | 2 | 0 | 3 | +2 | 0 |
| 2026/8/31 | 85 | 21 | 1,368 | +64 | 1 | 0 | 1 | +1 | 1 |
| 2026/8/28 | 25 | 6 | 1,304 | +19 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/27 | 19 | 14 | 1,285 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/26 | 35 | 6 | 1,280 | +29 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/25 | 3 | 2 | 1,251 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/24 | 11 | 0 | 1,250 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/21 | 10 | 9 | 1,239 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/20 | 2 | 0 | 1,238 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 0 | 1,237 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 26 | 21 | 1,237 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 3 | 1 | 1,232 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 19 | 9 | 1,230 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 59 | 39 | 1,223 | +20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/12 | 21 | 6 | 1,203 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/11 | 17 | 6 | 1,188 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/10 | 1 | 9 | 1,177 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 13 | 11 | 1,185 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 9 | 21 | 1,183 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 13 | 12 | 1,195 | +1 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 8 | 10 | 1,194 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 21 | 22 | 1,196 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 26 | 11 | 1,198 | +15 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 16 | 23 | 1,183 | −8 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 80 | 174 | 1,191 | −96 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 24 | 73 | 1,287 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 8 | 2 | 1,337 | +6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 5 | 6 | 1,331 | −2 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 19 | 3 | 1,333 | +1 | 0 | 0 | 0 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 45 | 0 | 0 | 1,562 | +45 | 102 |
| 2026/10/16 | 50 | 0 | 0 | 1,517 | +50 | 100 |
| 2026/10/15 | 98 | 0 | 0 | 1,467 | +98 | 101 |
| 2026/10/14 | 90 | 0 | 0 | 1,369 | +90 | 99 |
| 2026/10/13 | 51 | 0 | 0 | 1,279 | +51 | 95 |
| 2026/10/12 | 77 | 17 | 0 | 1,228 | +60 | 93 |
| 2026/10/8 | 33 | 4 | 0 | 1,168 | +29 | 94 |
| 2026/10/7 | 30 | 0 | 0 | 1,139 | +30 | 93 |
| 2026/10/6 | 29 | 15 | 0 | 1,109 | +14 | 91 |
| 2026/10/5 | 59 | 0 | 0 | 1,095 | +59 | 88 |
| 2026/10/2 | 81 | 2 | 0 | 1,036 | +79 | 84 |
| 2026/10/1 | 72 | 23 | 0 | 957 | +49 | 81 |
| 2026/9/30 | 60 | 0 | 0 | 908 | +60 | 72 |
| 2026/9/29 | 23 | 52 | 0 | 848 | −29 | 61 |
| 2026/9/24 | 29 | 0 | 0 | 877 | +29 | 56 |
| 2026/9/23 | 19 | 9 | 0 | 848 | +10 | 60 |
| 2026/9/22 | 54 | 5 | 0 | 838 | +49 | 59 |
| 2026/9/21 | 17 | 7 | 0 | 789 | +10 | 56 |
| 2026/9/18 | 25 | 5 | 0 | 779 | +20 | 55 |
| 2026/9/17 | 3 | 0 | 0 | 759 | +3 | 55 |
| 2026/9/16 | 1 | 10 | 0 | 756 | −9 | 57 |
| 2026/9/15 | 12 | 11 | 0 | 765 | +1 | 59 |
| 2026/9/14 | 9 | 8 | 0 | 764 | +1 | 60 |
| 2026/9/11 | 26 | 11 | 0 | 763 | +15 | 62 |
| 2026/9/10 | 20 | 0 | 0 | 748 | +20 | 63 |
| 2026/9/9 | 61 | 20 | 0 | 728 | +41 | 65 |
| 2026/9/8 | 68 | 13 | 0 | 687 | +55 | 70 |
| 2026/9/7 | 55 | 10 | 0 | 632 | +45 | 69 |
| 2026/9/4 | 10 | 0 | 0 | 587 | +10 | 61 |
| 2026/9/3 | 10 | 18 | 0 | 577 | −8 | 59 |
| 2026/9/2 | 4 | 5 | 0 | 585 | −1 | 59 |
| 2026/9/1 | 6 | 12 | 0 | 586 | −6 | 62 |
| 2026/8/31 | 17 | 9 | 0 | 592 | +8 | 62 |
| 2026/8/28 | 1 | 2 | 0 | 584 | −1 | 61 |
| 2026/8/27 | 3 | 2 | 0 | 585 | +1 | 64 |
| 2026/8/26 | 4 | 16 | 0 | 584 | −12 | 64 |
| 2026/8/25 | 4 | 2 | 0 | 596 | +2 | 63 |
| 2026/8/24 | 3 | 0 | 0 | 594 | +3 | 66 |
| 2026/8/21 | 1 | 1 | 0 | 591 | 0 | 68 |
| 2026/8/20 | 2 | 2 | 0 | 591 | 0 | 70 |
| 2026/8/19 | 9 | 0 | 0 | 591 | +9 | 75 |
| 2026/8/18 | 7 | 65 | 0 | 582 | −58 | 78 |
| 2026/8/17 | 4 | 0 | 0 | 640 | +4 | 83 |
| 2026/8/14 | 6 | 0 | 0 | 636 | +6 | 89 |
| 2026/8/13 | 16 | 0 | 0 | 630 | +16 | 91 |
| 2026/8/12 | 1 | 15 | 0 | 614 | −14 | 92 |
| 2026/8/11 | 6 | 0 | 0 | 628 | +6 | 94 |
| 2026/8/10 | 7 | 18 | 0 | 622 | −11 | 97 |
| 2026/8/7 | 2 | 23 | 0 | 633 | −21 | 102 |
| 2026/8/6 | 9 | 15 | 0 | 654 | −6 | 104 |
| 2026/8/5 | 8 | 23 | 0 | 660 | −15 | 103 |
| 2026/8/4 | 15 | 3 | 0 | 675 | +12 | 103 |
| 2026/8/3 | 12 | 24 | 0 | 663 | −12 | 104 |
| 2026/7/31 | 21 | 46 | 0 | 675 | −25 | 104 |
| 2026/7/30 | 39 | 28 | 0 | 700 | +11 | 104 |
| 2026/7/29 | 44 | 13 | 0 | 689 | +31 | 104 |
| 2026/7/28 | 20 | 24 | 0 | 658 | −4 | 100 |
| 2026/7/27 | 8 | 36 | 0 | 662 | −28 | 103 |
| 2026/7/24 | 29 | 0 | 0 | 690 | +29 | 110 |
| 2026/7/23 | 33 | 123 | 0 | 661 | −90 | 118 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,432 | +60 | 20.21% | 33,276 | 41,708 | 100.00% |
| 2026/10/16 | 8,372 | −12 | 20.07% | 33,335 | 41,708 | 100.00% |
| 2026/10/15 | 8,384 | −3 | 20.10% | 33,323 | 41,708 | 100.00% |
| 2026/10/14 | 8,387 | +68 | 20.11% | 33,320 | 41,708 | 100.00% |
| 2026/10/13 | 8,319 | −2 | 19.94% | 33,389 | 41,708 | 100.00% |
| 2026/10/12 | 8,321 | +8 | 19.95% | 33,386 | 41,708 | 100.00% |
| 2026/10/8 | 8,313 | +51 | 19.93% | 33,395 | 41,708 | 100.00% |
| 2026/10/7 | 8,262 | +65 | 19.80% | 33,446 | 41,708 | 100.00% |
| 2026/10/6 | 8,196 | −33 | 19.65% | 33,511 | 41,708 | 100.00% |
| 2026/10/5 | 8,229 | +27 | 19.73% | 33,478 | 41,708 | 100.00% |
| 2026/10/2 | 8,203 | −29 | 19.66% | 33,505 | 41,708 | 100.00% |
| 2026/10/1 | 8,232 | −177 | 19.73% | 33,476 | 41,708 | 100.00% |
| 2026/9/30 | 8,409 | +112 | 20.16% | 33,299 | 41,708 | 100.00% |
| 2026/9/29 | 8,297 | +93 | 19.89% | 33,411 | 41,708 | 100.00% |
| 2026/9/24 | 8,204 | −21 | 19.67% | 33,504 | 41,708 | 100.00% |
| 2026/9/23 | 8,225 | +177 | 19.72% | 33,483 | 41,708 | 100.00% |
| 2026/9/22 | 8,048 | −45 | 19.29% | 33,659 | 41,708 | 100.00% |
| 2026/9/21 | 8,093 | +6 | 19.40% | 33,614 | 41,708 | 100.00% |
| 2026/9/18 | 8,088 | +16 | 19.39% | 33,620 | 41,708 | 100.00% |
| 2026/9/17 | 8,072 | +4 | 19.35% | 33,636 | 41,708 | 100.00% |
| 2026/9/16 | 8,068 | +14 | 19.34% | 33,640 | 41,708 | 100.00% |
| 2026/9/15 | 8,054 | −5 | 19.31% | 33,654 | 41,708 | 100.00% |
| 2026/9/14 | 8,059 | +47 | 19.32% | 33,649 | 41,708 | 100.00% |
| 2026/9/11 | 8,012 | +34 | 19.21% | 33,696 | 41,708 | 100.00% |
| 2026/9/10 | 7,978 | +53 | 19.12% | 33,730 | 41,708 | 100.00% |
| 2026/9/9 | 7,925 | +3 | 19.00% | 33,783 | 41,708 | 100.00% |
| 2026/9/8 | 7,922 | −91 | 18.99% | 33,786 | 41,708 | 100.00% |
| 2026/9/7 | 8,012 | −233 | 19.21% | 33,695 | 41,708 | 100.00% |
| 2026/9/4 | 8,246 | −34 | 19.76% | 33,462 | 41,708 | 100.00% |
| 2026/9/3 | 8,280 | −19 | 19.85% | 33,428 | 41,708 | 100.00% |
| 2026/9/2 | 8,299 | −25 | 19.89% | 33,409 | 41,708 | 100.00% |
| 2026/9/1 | 8,324 | −22 | 19.95% | 33,384 | 41,708 | 100.00% |
| 2026/8/31 | 8,347 | −25 | 20.01% | 33,361 | 41,708 | 100.00% |
| 2026/8/28 | 8,372 | +26 | 20.07% | 33,336 | 41,708 | 100.00% |
| 2026/8/27 | 8,346 | +27 | 20.01% | 33,362 | 41,708 | 100.00% |
| 2026/8/26 | 8,319 | +215 | 19.94% | 33,389 | 41,708 | 100.00% |
| 2026/8/25 | 8,104 | +16 | 19.43% | 33,604 | 41,708 | 100.00% |
| 2026/8/24 | 8,088 | −14 | 19.39% | 33,620 | 41,708 | 100.00% |
| 2026/8/21 | 8,102 | −1 | 19.42% | 33,606 | 41,708 | 100.00% |
| 2026/8/20 | 8,102 | +1 | 19.42% | 33,605 | 41,708 | 100.00% |
| 2026/8/19 | 8,102 | −5 | 19.42% | 33,606 | 41,708 | 100.00% |
| 2026/8/18 | 8,107 | −24 | 19.43% | 33,601 | 41,708 | 100.00% |
| 2026/8/17 | 8,131 | −12 | 19.49% | 33,577 | 41,708 | 100.00% |
| 2026/8/14 | 8,143 | −30 | 19.52% | 33,565 | 41,708 | 100.00% |
| 2026/8/13 | 8,173 | −32 | 19.59% | 33,535 | 41,708 | 100.00% |
| 2026/8/12 | 8,205 | +100 | 19.67% | 33,503 | 41,708 | 100.00% |
| 2026/8/11 | 8,105 | +35 | 19.43% | 33,603 | 41,708 | 100.00% |
| 2026/8/10 | 8,070 | +17 | 19.34% | 33,638 | 41,708 | 100.00% |
| 2026/8/7 | 8,053 | −36 | 19.30% | 33,655 | 41,708 | 100.00% |
| 2026/8/6 | 8,089 | +38 | 19.39% | 33,619 | 41,708 | 100.00% |
| 2026/8/5 | 8,051 | −25 | 19.30% | 33,657 | 41,708 | 100.00% |
| 2026/8/4 | 8,076 | −30 | 19.36% | 33,631 | 41,708 | 100.00% |
| 2026/8/3 | 8,106 | −12 | 19.43% | 33,602 | 41,708 | 100.00% |
| 2026/7/31 | 8,118 | −44 | 19.46% | 33,590 | 41,708 | 100.00% |
| 2026/7/30 | 8,162 | +103 | 19.56% | 33,546 | 41,708 | 100.00% |
| 2026/7/29 | 8,059 | +168 | 19.32% | 33,649 | 41,708 | 100.00% |
| 2026/7/28 | 7,891 | +69 | 18.91% | 33,817 | 41,708 | 100.00% |
| 2026/7/27 | 7,822 | +37 | 18.75% | 33,886 | 41,708 | 100.00% |
| 2026/7/24 | 7,785 | −20 | 18.66% | 33,923 | 41,708 | 100.00% |
| 2026/7/23 | 7,805 | +39 | 18.71% | 33,903 | 41,708 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。