博智電子股份有限公司
ACCL
- 成立日期
- 1995/4/26
- 上櫃日期
- 2012/12/18
- 董事長
- 張永青
- 總經理
- 洪輝龍
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 6.24 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 304.00 +2.00(+0.66%)
- 市值
- 184.2 億元
- 本益比
- 26.21 倍
- 股價淨值比
- 4.94 倍
- 殖利率
- 1.70%
生產應用於伺服器與通訊設備的印刷電路板
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −3,126
- 投信近 60 日(張)
- −262
- 自營商近 60 日(張)
- −484
- 三大法人近 60 日(張)
- −3,873
- 外資持股比率
- 7.80%
- 60 日來 −4.55 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 304.00 | +0.66% | +67 | 0 | 0 | −32 | −2 | −34 | +33 |
| 2026/10/16 | 302.00 | −0.66% | +41 | 0 | 0 | −22 | −7 | −29 | +12 |
| 2026/10/15 | 304.00 | −5.15% | −203 | 0 | 0 | −21 | −55 | −76 | −279 |
| 2026/10/14 | 320.50 | +2.72% | +179 | 0 | 0 | −48 | +20 | −28 | +151 |
| 2026/10/13 | 312.00 | −2.35% | −165 | 0 | 0 | −1 | −48 | −49 | −215 |
| 2026/10/12 | 319.50 | −2.14% | +8 | 0 | 0 | +3 | −3 | 0 | +8 |
| 2026/10/8 | 326.50 | −2.25% | −28 | 0 | −48 | +5 | −26 | −21 | −97 |
| 2026/10/7 | 334.00 | +0.60% | +40 | 0 | 0 | −12 | +10 | −2 | +39 |
| 2026/10/6 | 332.00 | +0.76% | +59 | 0 | 0 | +1 | −19 | −18 | +41 |
| 2026/10/5 | 329.50 | +2.01% | +187 | 0 | 0 | −7 | +11 | +4 | +191 |
| 2026/10/2 | 323.00 | +3.03% | +205 | 0 | 0 | −38 | +61 | +23 | +228 |
| 2026/10/1 | 313.50 | −0.79% | −9 | 0 | 0 | +33 | −27 | +6 | −3 |
| 2026/9/30 | 316.00 | +3.27% | −21 | 0 | 0 | −66 | +34 | −32 | −54 |
| 2026/9/29 | 306.00 | −8.93% | −986 | 0 | 0 | +60 | −43 | +17 | −969 |
| 2026/9/24 | 336.00 | −3.17% | −335 | 0 | −16 | +42 | +1 | +43 | −308 |
| 2026/9/23 | 347.00 | +0.73% | −121 | 0 | 0 | +29 | −16 | +13 | −108 |
| 2026/9/22 | 344.50 | +5.19% | −89 | 0 | 0 | −56 | +84 | +28 | −61 |
| 2026/9/21 | 327.50 | +1.39% | −86 | 0 | 0 | −15 | +1 | −14 | −100 |
| 2026/9/18 | 323.00 | +1.73% | −42 | 0 | 0 | −5 | +1 | −4 | −46 |
| 2026/9/17 | 317.50 | −1.55% | −203 | 0 | 0 | +1 | −1 | 0 | −203 |
| 2026/9/16 | 322.50 | +2.87% | −35 | 0 | 0 | −10 | +4 | −6 | −41 |
| 2026/9/15 | 313.50 | −0.95% | −145 | 0 | 0 | +2 | −5 | −3 | −148 |
| 2026/9/14 | 316.50 | −2.76% | +82 | 0 | 0 | +2 | −23 | −21 | +61 |
| 2026/9/11 | 325.50 | −3.98% | +129 | 0 | 0 | +18 | −30 | −12 | +117 |
| 2026/9/10 | 339.00 | −2.59% | −111 | 0 | 0 | +11 | −5 | +6 | −105 |
| 2026/9/9 | 348.00 | +1.90% | +43 | 0 | 0 | −23 | −6 | −29 | +14 |
| 2026/9/8 | 341.50 | −1.59% | −81 | 0 | 0 | +1 | −22 | −21 | −102 |
| 2026/9/7 | 347.00 | −0.43% | −69 | 0 | 0 | −36 | −6 | −42 | −110 |
| 2026/9/4 | 348.50 | +0.14% | −81 | 0 | 0 | −11 | −25 | −36 | −117 |
| 2026/9/3 | 348.00 | −5.69% | −189 | 0 | 0 | −20 | −45 | −65 | −254 |
| 2026/9/2 | 369.00 | −0.14% | −22 | 0 | 0 | +15 | −4 | +11 | −11 |
| 2026/9/1 | 369.50 | +1.23% | +58 | 0 | 0 | −43 | +15 | −28 | +31 |
| 2026/8/31 | 365.00 | −1.88% | −195 | 0 | 0 | +20 | −19 | +1 | −194 |
| 2026/8/28 | 372.00 | +2.06% | +33 | 0 | 0 | +8 | −16 | −8 | +25 |
| 2026/8/27 | 364.50 | +3.99% | −596 | 0 | 0 | −20 | +67 | +47 | −548 |
| 2026/8/26 | 350.50 | +8.18% | +7 | 0 | 0 | +9 | +60 | +69 | +76 |
| 2026/8/25 | 324.00 | +1.89% | +1 | 0 | 0 | +4 | −17 | −12 | −11 |
| 2026/8/24 | 318.00 | +0.47% | +39 | 0 | 0 | −32 | +13 | −19 | +20 |
| 2026/8/21 | 316.50 | −2.47% | −267 | 0 | 0 | −5 | −30 | −35 | −302 |
| 2026/8/20 | 324.50 | +4.34% | +78 | 0 | 0 | −16 | +29 | +13 | +91 |
| 2026/8/19 | 311.00 | −2.51% | −170 | 0 | 0 | +18 | −31 | −13 | −183 |
| 2026/8/18 | 319.00 | +1.11% | +4 | 0 | 0 | −14 | +30 | +16 | +20 |
| 2026/8/17 | 315.50 | −1.56% | −99 | 0 | 0 | +2 | −37 | −35 | −134 |
| 2026/8/14 | 320.50 | +0.47% | +76 | 0 | 0 | −12 | +29 | +17 | +92 |
| 2026/8/13 | 319.00 | −0.78% | −22 | 0 | 0 | +15 | −4 | +11 | −12 |
| 2026/8/12 | 321.50 | +1.74% | −88 | 0 | −75 | +11 | +12 | +23 | −140 |
| 2026/8/11 | 316.00 | +2.43% | −81 | 0 | 0 | +1 | +29 | +30 | −51 |
| 2026/8/10 | 308.50 | +4.40% | −59 | 0 | 0 | −34 | +12 | −22 | −81 |
| 2026/8/7 | 295.50 | −3.43% | −172 | 0 | 0 | −13 | −31 | −44 | −217 |
| 2026/8/6 | 306.00 | +4.97% | −62 | 0 | 0 | +41 | +44 | +85 | +24 |
| 2026/8/5 | 291.50 | +1.04% | +14 | 0 | 0 | +6 | +7 | +13 | +27 |
| 2026/8/4 | 288.50 | +0.87% | −51 | 0 | −10 | +33 | 0 | +34 | −27 |
| 2026/8/3 | 286.00 | +4.95% | −135 | 0 | −49 | +20 | +47 | +67 | −117 |
| 2026/7/31 | 272.50 | +9.88% | +81 | 0 | −20 | −46 | +18 | −28 | +33 |
| 2026/7/30 | 248.00 | −3.88% | +28 | 0 | 0 | −85 | +2 | −83 | −55 |
| 2026/7/29 | 258.00 | −6.86% | +484 | 0 | 0 | −148 | −56 | −204 | +280 |
| 2026/7/28 | 277.00 | −9.03% | +15 | 0 | 0 | −13 | −60 | −73 | −58 |
| 2026/7/27 | 304.50 | −1.14% | +95 | 0 | 0 | −19 | −18 | −37 | +58 |
| 2026/7/24 | 308.00 | −5.08% | −173 | 0 | −44 | +9 | −23 | −14 | −231 |
| 2026/7/23 | 324.50 | +5.02% | +10 | 0 | 0 | +91 | +45 | +136 | +146 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 8 | 99 | 3,482 | −91 | 3 | 1 | 55 | −9 | 1 |
| 2026/10/16 | 48 | 80 | 3,573 | −34 | 0 | 4 | 64 | −4 | 0 |
| 2026/10/15 | 50 | 57 | 3,607 | −8 | 4 | 0 | 68 | +4 | 0 |
| 2026/10/14 | 24 | 55 | 3,615 | −41 | 0 | 0 | 64 | −1 | 0 |
| 2026/10/13 | 42 | 122 | 3,656 | −83 | 1 | 3 | 65 | −27 | 1 |
| 2026/10/12 | 40 | 30 | 3,739 | +10 | 0 | 1 | 92 | −11 | 0 |
| 2026/10/8 | 63 | 71 | 3,729 | −8 | 1 | 3 | 103 | −62 | 0 |
| 2026/10/7 | 114 | 83 | 3,737 | +26 | 3 | 0 | 165 | −22 | 2 |
| 2026/10/6 | 62 | 80 | 3,711 | −20 | 1 | 2 | 187 | −1 | 0 |
| 2026/10/5 | 94 | 85 | 3,731 | +2 | 5 | 1 | 188 | +4 | 1 |
| 2026/10/2 | 86 | 75 | 3,729 | +11 | 38 | 3 | 184 | +35 | 0 |
| 2026/10/1 | 52 | 84 | 3,718 | −32 | 95 | 1 | 149 | +93 | 0 |
| 2026/9/30 | 165 | 146 | 3,750 | +18 | 6 | 0 | 56 | −3 | 1 |
| 2026/9/29 | 249 | 261 | 3,732 | −24 | 1 | 6 | 59 | −9 | 0 |
| 2026/9/24 | 163 | 71 | 3,756 | +92 | 3 | 4 | 68 | −1 | 0 |
| 2026/9/23 | 165 | 51 | 3,664 | +114 | 1 | 0 | 69 | +1 | 0 |
| 2026/9/22 | 236 | 59 | 3,550 | +148 | 12 | 0 | 68 | +12 | 1 |
| 2026/9/21 | 57 | 16 | 3,402 | +41 | 0 | 0 | 56 | 0 | 1 |
| 2026/9/18 | 34 | 35 | 3,361 | −1 | 4 | 0 | 56 | +4 | 0 |
| 2026/9/17 | 82 | 19 | 3,362 | +63 | 0 | 5 | 52 | −5 | 0 |
| 2026/9/16 | 33 | 23 | 3,299 | +10 | 0 | 0 | 57 | 0 | 0 |
| 2026/9/15 | 38 | 19 | 3,289 | +19 | 15 | 0 | 57 | +15 | 0 |
| 2026/9/14 | 28 | 136 | 3,270 | −108 | 5 | 2 | 42 | +3 | 0 |
| 2026/9/11 | 43 | 214 | 3,378 | −171 | 0 | 3 | 39 | −3 | 0 |
| 2026/9/10 | 24 | 45 | 3,549 | −21 | 2 | 1 | 42 | +1 | 0 |
| 2026/9/9 | 37 | 27 | 3,570 | +10 | 2 | 0 | 41 | +2 | 0 |
| 2026/9/8 | 39 | 29 | 3,560 | +10 | 0 | 11 | 39 | −15 | 0 |
| 2026/9/7 | 71 | 38 | 3,550 | +31 | 0 | 0 | 54 | −11 | 0 |
| 2026/9/4 | 45 | 61 | 3,519 | −16 | 1 | 3 | 65 | −2 | 0 |
| 2026/9/3 | 49 | 123 | 3,535 | −74 | 0 | 63 | 67 | −69 | 1 |
| 2026/9/2 | 40 | 79 | 3,609 | −39 | 0 | 2 | 136 | −10 | 0 |
| 2026/9/1 | 113 | 65 | 3,648 | +45 | 22 | 0 | 146 | +22 | 0 |
| 2026/8/31 | 144 | 84 | 3,603 | +60 | 0 | 0 | 124 | 0 | 1 |
| 2026/8/28 | 167 | 142 | 3,543 | +15 | 3 | 1 | 124 | +2 | 0 |
| 2026/8/27 | 403 | 102 | 3,528 | +300 | 13 | 6 | 122 | +7 | 2 |
| 2026/8/26 | 244 | 87 | 3,228 | +156 | 9 | 3 | 115 | +5 | 0 |
| 2026/8/25 | 59 | 28 | 3,072 | +20 | 2 | 1 | 110 | +1 | 1 |
| 2026/8/24 | 78 | 81 | 3,052 | −5 | 1 | 1 | 109 | −3 | 0 |
| 2026/8/21 | 102 | 58 | 3,057 | +44 | 1 | 3 | 112 | −3 | 0 |
| 2026/8/20 | 78 | 35 | 3,013 | +41 | 5 | 10 | 115 | −5 | 0 |
| 2026/8/19 | 62 | 55 | 2,972 | +7 | 13 | 3 | 120 | +10 | 0 |
| 2026/8/18 | 56 | 39 | 2,965 | +17 | 7 | 0 | 110 | −4 | 0 |
| 2026/8/17 | 54 | 42 | 2,948 | +12 | 0 | 1 | 114 | −1 | 0 |
| 2026/8/14 | 87 | 107 | 2,936 | −20 | 1 | 1 | 115 | −17 | 1 |
| 2026/8/13 | 85 | 97 | 2,956 | −12 | 8 | 0 | 132 | +8 | 0 |
| 2026/8/12 | 135 | 75 | 2,968 | +60 | 14 | 3 | 124 | +11 | 0 |
| 2026/8/11 | 79 | 50 | 2,908 | +29 | 1 | 1 | 113 | −5 | 0 |
| 2026/8/10 | 105 | 55 | 2,879 | +49 | 13 | 1 | 118 | +7 | 1 |
| 2026/8/7 | 83 | 18 | 2,830 | +64 | 4 | 5 | 111 | −6 | 0 |
| 2026/8/6 | 97 | 62 | 2,766 | +34 | 17 | 1 | 117 | +16 | 1 |
| 2026/8/5 | 71 | 109 | 2,732 | −38 | 8 | 5 | 101 | +3 | 0 |
| 2026/8/4 | 45 | 38 | 2,770 | +5 | 12 | 1 | 98 | −4 | 0 |
| 2026/8/3 | 76 | 84 | 2,765 | −8 | 13 | 4 | 102 | 0 | 0 |
| 2026/7/31 | 77 | 28 | 2,773 | +49 | 4 | 1 | 102 | −4 | 0 |
| 2026/7/30 | 76 | 63 | 2,724 | +13 | 12 | 8 | 106 | +4 | 5 |
| 2026/7/29 | 80 | 550 | 2,711 | −478 | 34 | 12 | 102 | +21 | 1 |
| 2026/7/28 | 54 | 139 | 3,189 | −86 | 17 | 0 | 81 | +17 | 0 |
| 2026/7/27 | 39 | 55 | 3,275 | −16 | 56 | 3 | 64 | +53 | 1 |
| 2026/7/24 | 63 | 19 | 3,291 | +44 | 1 | 6 | 11 | −5 | 3 |
| 2026/7/23 | 125 | 92 | 3,247 | +32 | 6 | 3 | 16 | +3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 23 | 0 | 620 | −22 | 195 |
| 2026/10/16 | 1 | 16 | 0 | 642 | −15 | 195 |
| 2026/10/15 | 12 | 14 | 0 | 657 | −2 | 198 |
| 2026/10/14 | 2 | 18 | 0 | 659 | −16 | 201 |
| 2026/10/13 | 7 | 33 | 0 | 675 | −26 | 210 |
| 2026/10/12 | 0 | 3 | 0 | 701 | −3 | 226 |
| 2026/10/8 | 32 | 3 | 0 | 704 | +29 | 234 |
| 2026/10/7 | 0 | 43 | 0 | 675 | −43 | 233 |
| 2026/10/6 | 58 | 21 | 0 | 718 | +37 | 232 |
| 2026/10/5 | 5 | 27 | 0 | 681 | −22 | 232 |
| 2026/10/2 | 1 | 30 | 0 | 703 | −29 | 229 |
| 2026/10/1 | 12 | 27 | 0 | 732 | −15 | 228 |
| 2026/9/30 | 17 | 75 | 0 | 747 | −58 | 226 |
| 2026/9/29 | 18 | 1 | 0 | 805 | +17 | 217 |
| 2026/9/24 | 72 | 20 | 0 | 788 | +52 | 205 |
| 2026/9/23 | 10 | 3 | 0 | 736 | +7 | 203 |
| 2026/9/22 | 59 | 4 | 0 | 729 | +55 | 206 |
| 2026/9/21 | 24 | 8 | 0 | 674 | +16 | 202 |
| 2026/9/18 | 2 | 1 | 0 | 658 | +1 | 206 |
| 2026/9/17 | 13 | 8 | 0 | 657 | +5 | 209 |
| 2026/9/16 | 2 | 6 | 0 | 652 | −4 | 213 |
| 2026/9/15 | 32 | 24 | 0 | 656 | +8 | 219 |
| 2026/9/14 | 24 | 6 | 0 | 648 | +18 | 220 |
| 2026/9/11 | 1 | 4 | 0 | 630 | −3 | 225 |
| 2026/9/10 | 4 | 12 | 0 | 633 | −8 | 225 |
| 2026/9/9 | 1 | 0 | 0 | 641 | +1 | 231 |
| 2026/9/8 | 3 | 11 | 0 | 640 | −8 | 248 |
| 2026/9/7 | 2 | 15 | 0 | 648 | −13 | 253 |
| 2026/9/4 | 9 | 18 | 0 | 661 | −9 | 255 |
| 2026/9/3 | 9 | 21 | 0 | 670 | −12 | 255 |
| 2026/9/2 | 5 | 22 | 0 | 682 | −17 | 256 |
| 2026/9/1 | 18 | 5 | 0 | 699 | +13 | 271 |
| 2026/8/31 | 4 | 6 | 0 | 686 | −2 | 275 |
| 2026/8/28 | 10 | 8 | 0 | 688 | +2 | 285 |
| 2026/8/27 | 68 | 22 | 0 | 686 | +46 | 284 |
| 2026/8/26 | 15 | 31 | 0 | 640 | −16 | 271 |
| 2026/8/25 | 11 | 0 | 0 | 656 | +11 | 267 |
| 2026/8/24 | 4 | 12 | 0 | 645 | −8 | 275 |
| 2026/8/21 | 7 | 35 | 0 | 653 | −28 | 275 |
| 2026/8/20 | 7 | 31 | 0 | 681 | −24 | 273 |
| 2026/8/19 | 0 | 5 | 0 | 705 | −5 | 272 |
| 2026/8/18 | 15 | 33 | 0 | 710 | −18 | 275 |
| 2026/8/17 | 6 | 9 | 0 | 728 | −3 | 276 |
| 2026/8/14 | 28 | 14 | 0 | 731 | +14 | 279 |
| 2026/8/13 | 13 | 28 | 0 | 717 | −15 | 276 |
| 2026/8/12 | 13 | 0 | 0 | 732 | +13 | 276 |
| 2026/8/11 | 26 | 0 | 0 | 719 | +26 | 281 |
| 2026/8/10 | 18 | 2 | 0 | 693 | +16 | 285 |
| 2026/8/7 | 40 | 1 | 0 | 677 | +39 | 288 |
| 2026/8/6 | 28 | 8 | 0 | 638 | +20 | 288 |
| 2026/8/5 | 22 | 15 | 0 | 618 | +7 | 286 |
| 2026/8/4 | 14 | 3 | 0 | 611 | +11 | 289 |
| 2026/8/3 | 14 | 7 | 0 | 600 | +7 | 294 |
| 2026/7/31 | 0 | 17 | 0 | 593 | −17 | 295 |
| 2026/7/30 | 16 | 7 | 0 | 610 | +9 | 310 |
| 2026/7/29 | 32 | 15 | 0 | 601 | +17 | 327 |
| 2026/7/28 | 19 | 9 | 0 | 584 | +10 | 328 |
| 2026/7/27 | 5 | 23 | 0 | 574 | −18 | 328 |
| 2026/7/24 | 5 | 1 | 0 | 592 | +4 | 332 |
| 2026/7/23 | 33 | 33 | 0 | 588 | 0 | 340 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 4,730 | +69 | 7.80% | 55,874 | 60,605 | 100.00% |
| 2026/10/16 | 4,661 | +41 | 7.69% | 55,944 | 60,605 | 100.00% |
| 2026/10/15 | 4,620 | −196 | 7.62% | 55,985 | 60,605 | 100.00% |
| 2026/10/14 | 4,815 | +179 | 7.94% | 55,789 | 60,605 | 100.00% |
| 2026/10/13 | 4,636 | −161 | 7.64% | 55,969 | 60,605 | 100.00% |
| 2026/10/12 | 4,797 | +8 | 7.91% | 55,807 | 60,605 | 100.00% |
| 2026/10/8 | 4,789 | +70 | 7.90% | 55,816 | 60,605 | 100.00% |
| 2026/10/7 | 4,719 | +40 | 7.78% | 55,885 | 60,605 | 100.00% |
| 2026/10/6 | 4,679 | +113 | 7.72% | 55,926 | 60,605 | 100.00% |
| 2026/10/5 | 4,566 | +189 | 7.53% | 56,039 | 60,605 | 100.00% |
| 2026/10/2 | 4,377 | +205 | 7.22% | 56,228 | 60,605 | 100.00% |
| 2026/10/1 | 4,172 | +10 | 6.88% | 56,432 | 60,605 | 100.00% |
| 2026/9/30 | 4,163 | −4 | 6.86% | 56,442 | 60,605 | 100.00% |
| 2026/9/29 | 4,167 | −977 | 6.87% | 56,438 | 60,605 | 100.00% |
| 2026/9/24 | 5,144 | −271 | 8.48% | 55,460 | 60,605 | 100.00% |
| 2026/9/23 | 5,415 | −105 | 8.93% | 55,189 | 60,605 | 100.00% |
| 2026/9/22 | 5,520 | −37 | 9.10% | 55,084 | 60,605 | 100.00% |
| 2026/9/21 | 5,557 | −62 | 9.16% | 55,048 | 60,605 | 100.00% |
| 2026/9/18 | 5,619 | −31 | 9.27% | 54,986 | 60,605 | 100.00% |
| 2026/9/17 | 5,650 | −201 | 9.32% | 54,955 | 60,605 | 100.00% |
| 2026/9/16 | 5,851 | −34 | 9.65% | 54,754 | 60,605 | 100.00% |
| 2026/9/15 | 5,885 | −95 | 9.71% | 54,720 | 60,605 | 100.00% |
| 2026/9/14 | 5,980 | +106 | 9.86% | 54,625 | 60,605 | 100.00% |
| 2026/9/11 | 5,873 | +130 | 9.69% | 54,731 | 60,605 | 100.00% |
| 2026/9/10 | 5,744 | −107 | 9.47% | 54,861 | 60,605 | 100.00% |
| 2026/9/9 | 5,851 | +43 | 9.65% | 54,754 | 60,605 | 100.00% |
| 2026/9/8 | 5,808 | −76 | 9.58% | 54,797 | 60,605 | 100.00% |
| 2026/9/7 | 5,884 | −16 | 9.70% | 54,721 | 60,605 | 100.00% |
| 2026/9/4 | 5,899 | −71 | 9.73% | 54,705 | 60,605 | 100.00% |
| 2026/9/3 | 5,970 | −189 | 9.85% | 54,634 | 60,605 | 100.00% |
| 2026/9/2 | 6,159 | −16 | 10.16% | 54,446 | 60,605 | 100.00% |
| 2026/9/1 | 6,175 | +62 | 10.18% | 54,430 | 60,605 | 100.00% |
| 2026/8/31 | 6,113 | −195 | 10.08% | 54,492 | 60,605 | 100.00% |
| 2026/8/28 | 6,308 | +49 | 10.40% | 54,297 | 60,605 | 100.00% |
| 2026/8/27 | 6,259 | −565 | 10.32% | 54,346 | 60,605 | 100.00% |
| 2026/8/26 | 6,823 | +15 | 11.25% | 53,781 | 60,605 | 100.00% |
| 2026/8/25 | 6,808 | +9 | 11.23% | 53,796 | 60,605 | 100.00% |
| 2026/8/24 | 6,799 | +39 | 11.21% | 53,805 | 60,605 | 100.00% |
| 2026/8/21 | 6,760 | −267 | 11.15% | 53,845 | 60,605 | 100.00% |
| 2026/8/20 | 7,027 | +78 | 11.59% | 53,578 | 60,605 | 100.00% |
| 2026/8/19 | 6,949 | −170 | 11.46% | 53,656 | 60,605 | 100.00% |
| 2026/8/18 | 7,119 | +4 | 11.74% | 53,486 | 60,605 | 100.00% |
| 2026/8/17 | 7,115 | −97 | 11.73% | 53,490 | 60,605 | 100.00% |
| 2026/8/14 | 7,212 | +80 | 11.89% | 53,393 | 60,605 | 100.00% |
| 2026/8/13 | 7,132 | −20 | 11.76% | 53,472 | 60,605 | 100.00% |
| 2026/8/12 | 7,153 | −86 | 11.80% | 53,452 | 60,605 | 100.00% |
| 2026/8/11 | 7,239 | −81 | 11.94% | 53,366 | 60,605 | 100.00% |
| 2026/8/10 | 7,320 | −57 | 12.07% | 53,285 | 60,605 | 100.00% |
| 2026/8/7 | 7,376 | −172 | 12.17% | 53,228 | 60,605 | 100.00% |
| 2026/8/6 | 7,549 | −62 | 12.45% | 53,056 | 60,605 | 100.00% |
| 2026/8/5 | 7,611 | +22 | 12.55% | 52,994 | 60,605 | 100.00% |
| 2026/8/4 | 7,588 | −45 | 12.52% | 53,016 | 60,605 | 100.00% |
| 2026/8/3 | 7,633 | −130 | 12.59% | 52,971 | 60,605 | 100.00% |
| 2026/7/31 | 7,764 | +88 | 12.81% | 52,841 | 60,605 | 100.00% |
| 2026/7/30 | 7,676 | +108 | 12.66% | 52,929 | 60,605 | 100.00% |
| 2026/7/29 | 7,568 | +94 | 12.48% | 53,037 | 60,605 | 100.00% |
| 2026/7/28 | 7,474 | +49 | 12.33% | 53,131 | 60,605 | 100.00% |
| 2026/7/27 | 7,425 | +97 | 12.25% | 53,180 | 60,605 | 100.00% |
| 2026/7/24 | 7,328 | −163 | 12.09% | 53,277 | 60,605 | 100.00% |
| 2026/7/23 | 7,490 | +43 | 12.35% | 53,114 | 60,605 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。