跳到主要內容

8155
市場
上櫃
產業
電子零組件業
收盤(2026/10/19)
304.00 +2.00(+0.66%)
市值
184.2 億元
本益比
26.21 倍
股價淨值比
4.94 倍
殖利率
1.70%

生產應用於伺服器與通訊設備的印刷電路板

2026 年 9 月營收5.63 億元

年增
+30.59%
月增
+0.42%
累計年增
+34.98%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−3,126
投信近 60 日(張)
−262
自營商近 60 日(張)
−484
三大法人近 60 日(張)
−3,873
外資持股比率
7.80%
60 日來 −4.55 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19304.00+0.66%+6700−32−2−34+33
2026/10/16302.00−0.66%+4100−22−7−29+12
2026/10/15304.00−5.15%−20300−21−55−76−279
2026/10/14320.50+2.72%+17900−48+20−28+151
2026/10/13312.00−2.35%−16500−1−48−49−215
2026/10/12319.50−2.14%+800+3−30+8
2026/10/8326.50−2.25%−280−48+5−26−21−97
2026/10/7334.00+0.60%+4000−12+10−2+39
2026/10/6332.00+0.76%+5900+1−19−18+41
2026/10/5329.50+2.01%+18700−7+11+4+191
2026/10/2323.00+3.03%+20500−38+61+23+228
2026/10/1313.50−0.79%−900+33−27+6−3
2026/9/30316.00+3.27%−2100−66+34−32−54
2026/9/29306.00−8.93%−98600+60−43+17−969
2026/9/24336.00−3.17%−3350−16+42+1+43−308
2026/9/23347.00+0.73%−12100+29−16+13−108
2026/9/22344.50+5.19%−8900−56+84+28−61
2026/9/21327.50+1.39%−8600−15+1−14−100
2026/9/18323.00+1.73%−4200−5+1−4−46
2026/9/17317.50−1.55%−20300+1−10−203
2026/9/16322.50+2.87%−3500−10+4−6−41
2026/9/15313.50−0.95%−14500+2−5−3−148
2026/9/14316.50−2.76%+8200+2−23−21+61
2026/9/11325.50−3.98%+12900+18−30−12+117
2026/9/10339.00−2.59%−11100+11−5+6−105
2026/9/9348.00+1.90%+4300−23−6−29+14
2026/9/8341.50−1.59%−8100+1−22−21−102
2026/9/7347.00−0.43%−6900−36−6−42−110
2026/9/4348.50+0.14%−8100−11−25−36−117
2026/9/3348.00−5.69%−18900−20−45−65−254
2026/9/2369.00−0.14%−2200+15−4+11−11
2026/9/1369.50+1.23%+5800−43+15−28+31
2026/8/31365.00−1.88%−19500+20−19+1−194
2026/8/28372.00+2.06%+3300+8−16−8+25
2026/8/27364.50+3.99%−59600−20+67+47−548
2026/8/26350.50+8.18%+700+9+60+69+76
2026/8/25324.00+1.89%+100+4−17−12−11
2026/8/24318.00+0.47%+3900−32+13−19+20
2026/8/21316.50−2.47%−26700−5−30−35−302
2026/8/20324.50+4.34%+7800−16+29+13+91
2026/8/19311.00−2.51%−17000+18−31−13−183
2026/8/18319.00+1.11%+400−14+30+16+20
2026/8/17315.50−1.56%−9900+2−37−35−134
2026/8/14320.50+0.47%+7600−12+29+17+92
2026/8/13319.00−0.78%−2200+15−4+11−12
2026/8/12321.50+1.74%−880−75+11+12+23−140
2026/8/11316.00+2.43%−8100+1+29+30−51
2026/8/10308.50+4.40%−5900−34+12−22−81
2026/8/7295.50−3.43%−17200−13−31−44−217
2026/8/6306.00+4.97%−6200+41+44+85+24
2026/8/5291.50+1.04%+1400+6+7+13+27
2026/8/4288.50+0.87%−510−10+330+34−27
2026/8/3286.00+4.95%−1350−49+20+47+67−117
2026/7/31272.50+9.88%+810−20−46+18−28+33
2026/7/30248.00−3.88%+2800−85+2−83−55
2026/7/29258.00−6.86%+48400−148−56−204+280
2026/7/28277.00−9.03%+1500−13−60−73−58
2026/7/27304.50−1.14%+9500−19−18−37+58
2026/7/24308.00−5.08%−1730−44+9−23−14−231
2026/7/23324.50+5.02%+1000+91+45+136+146

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/198993,482−913155−91
2026/10/1648803,573−340464−40
2026/10/1550573,607−84068+40
2026/10/1424553,615−410064−10
2026/10/13421223,656−831365−271
2026/10/1240303,739+100192−110
2026/10/863713,729−813103−620
2026/10/7114833,737+2630165−222
2026/10/662803,711−2012187−10
2026/10/594853,731+251188+41
2026/10/286753,729+11383184+350
2026/10/152843,718−32951149+930
2026/9/301651463,750+186056−31
2026/9/292492613,732−241659−90
2026/9/24163713,756+923468−10
2026/9/23165513,664+1141069+10
2026/9/22236593,550+14812068+121
2026/9/2157163,402+41005601
2026/9/1834353,361−14056+40
2026/9/1782193,362+630552−50
2026/9/1633233,299+10005700
2026/9/1538193,289+1915057+150
2026/9/14281363,270−1085242+30
2026/9/11432143,378−1710339−30
2026/9/1024453,549−212142+10
2026/9/937273,570+102041+20
2026/9/839293,560+1001139−150
2026/9/771383,550+310054−110
2026/9/445613,519−161365−20
2026/9/3491233,535−7406367−691
2026/9/240793,609−3902136−100
2026/9/1113653,648+45220146+220
2026/8/31144843,603+600012401
2026/8/281671423,543+1531124+20
2026/8/274031023,528+300136122+72
2026/8/26244873,228+15693115+50
2026/8/2559283,072+2021110+11
2026/8/2478813,052−511109−30
2026/8/21102583,057+4413112−30
2026/8/2078353,013+41510115−50
2026/8/1962552,972+7133120+100
2026/8/1856392,965+1770110−40
2026/8/1754422,948+1201114−10
2026/8/14871072,936−2011115−171
2026/8/1385972,956−1280132+80
2026/8/12135752,968+60143124+110
2026/8/1179502,908+2911113−50
2026/8/10105552,879+49131118+71
2026/8/783182,830+6445111−60
2026/8/697622,766+34171117+161
2026/8/5711092,732−3885101+30
2026/8/445382,770+512198−40
2026/8/376842,765−813410200
2026/7/3177282,773+4941102−40
2026/7/3076632,724+13128106+45
2026/7/29805502,711−4783412102+211
2026/7/28541393,189−8617081+170
2026/7/2739553,275−1656364+531
2026/7/2463193,291+441611−53
2026/7/23125923,247+326316+30

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191230620−22195
2026/10/161160642−15195
2026/10/1512140657−2198
2026/10/142180659−16201
2026/10/137330675−26210
2026/10/12030701−3226
2026/10/83230704+29234
2026/10/70430675−43233
2026/10/658210718+37232
2026/10/55270681−22232
2026/10/21300703−29229
2026/10/112270732−15228
2026/9/3017750747−58226
2026/9/291810805+17217
2026/9/2472200788+52205
2026/9/231030736+7203
2026/9/225940729+55206
2026/9/212480674+16202
2026/9/18210658+1206
2026/9/171380657+5209
2026/9/16260652−4213
2026/9/1532240656+8219
2026/9/142460648+18220
2026/9/11140630−3225
2026/9/104120633−8225
2026/9/9100641+1231
2026/9/83110640−8248
2026/9/72150648−13253
2026/9/49180661−9255
2026/9/39210670−12255
2026/9/25220682−17256
2026/9/11850699+13271
2026/8/31460686−2275
2026/8/281080688+2285
2026/8/2768220686+46284
2026/8/2615310640−16271
2026/8/251100656+11267
2026/8/244120645−8275
2026/8/217350653−28275
2026/8/207310681−24273
2026/8/19050705−5272
2026/8/1815330710−18275
2026/8/17690728−3276
2026/8/1428140731+14279
2026/8/1313280717−15276
2026/8/121300732+13276
2026/8/112600719+26281
2026/8/101820693+16285
2026/8/74010677+39288
2026/8/62880638+20288
2026/8/522150618+7286
2026/8/41430611+11289
2026/8/31470600+7294
2026/7/310170593−17295
2026/7/301670610+9310
2026/7/2932150601+17327
2026/7/281990584+10328
2026/7/275230574−18328
2026/7/24510592+4332
2026/7/23333305880340

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/194,730+697.80%55,87460,605100.00%
2026/10/164,661+417.69%55,94460,605100.00%
2026/10/154,620−1967.62%55,98560,605100.00%
2026/10/144,815+1797.94%55,78960,605100.00%
2026/10/134,636−1617.64%55,96960,605100.00%
2026/10/124,797+87.91%55,80760,605100.00%
2026/10/84,789+707.90%55,81660,605100.00%
2026/10/74,719+407.78%55,88560,605100.00%
2026/10/64,679+1137.72%55,92660,605100.00%
2026/10/54,566+1897.53%56,03960,605100.00%
2026/10/24,377+2057.22%56,22860,605100.00%
2026/10/14,172+106.88%56,43260,605100.00%
2026/9/304,163−46.86%56,44260,605100.00%
2026/9/294,167−9776.87%56,43860,605100.00%
2026/9/245,144−2718.48%55,46060,605100.00%
2026/9/235,415−1058.93%55,18960,605100.00%
2026/9/225,520−379.10%55,08460,605100.00%
2026/9/215,557−629.16%55,04860,605100.00%
2026/9/185,619−319.27%54,98660,605100.00%
2026/9/175,650−2019.32%54,95560,605100.00%
2026/9/165,851−349.65%54,75460,605100.00%
2026/9/155,885−959.71%54,72060,605100.00%
2026/9/145,980+1069.86%54,62560,605100.00%
2026/9/115,873+1309.69%54,73160,605100.00%
2026/9/105,744−1079.47%54,86160,605100.00%
2026/9/95,851+439.65%54,75460,605100.00%
2026/9/85,808−769.58%54,79760,605100.00%
2026/9/75,884−169.70%54,72160,605100.00%
2026/9/45,899−719.73%54,70560,605100.00%
2026/9/35,970−1899.85%54,63460,605100.00%
2026/9/26,159−1610.16%54,44660,605100.00%
2026/9/16,175+6210.18%54,43060,605100.00%
2026/8/316,113−19510.08%54,49260,605100.00%
2026/8/286,308+4910.40%54,29760,605100.00%
2026/8/276,259−56510.32%54,34660,605100.00%
2026/8/266,823+1511.25%53,78160,605100.00%
2026/8/256,808+911.23%53,79660,605100.00%
2026/8/246,799+3911.21%53,80560,605100.00%
2026/8/216,760−26711.15%53,84560,605100.00%
2026/8/207,027+7811.59%53,57860,605100.00%
2026/8/196,949−17011.46%53,65660,605100.00%
2026/8/187,119+411.74%53,48660,605100.00%
2026/8/177,115−9711.73%53,49060,605100.00%
2026/8/147,212+8011.89%53,39360,605100.00%
2026/8/137,132−2011.76%53,47260,605100.00%
2026/8/127,153−8611.80%53,45260,605100.00%
2026/8/117,239−8111.94%53,36660,605100.00%
2026/8/107,320−5712.07%53,28560,605100.00%
2026/8/77,376−17212.17%53,22860,605100.00%
2026/8/67,549−6212.45%53,05660,605100.00%
2026/8/57,611+2212.55%52,99460,605100.00%
2026/8/47,588−4512.52%53,01660,605100.00%
2026/8/37,633−13012.59%52,97160,605100.00%
2026/7/317,764+8812.81%52,84160,605100.00%
2026/7/307,676+10812.66%52,92960,605100.00%
2026/7/297,568+9412.48%53,03760,605100.00%
2026/7/287,474+4912.33%53,13160,605100.00%
2026/7/277,425+9712.25%53,18060,605100.00%
2026/7/247,328−16312.09%53,27760,605100.00%
2026/7/237,490+4312.35%53,11460,605100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。