達方電子股份有限公司
DARFON
- 成立日期
- 1997/5/8
- 上市日期
- 2007/11/28
- 董事長
- 蘇開建
- 總經理
- 蔡耀坤
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 28.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 28.50 −0.50(−1.72%)
- 市值
- 79.8 億元
- 本益比
- 47.50 倍
- 股價淨值比
- 0.73 倍
- 殖利率
- 1.75%
製造電腦週邊、電子元件與綠能產品
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −2,405
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −153
- 三大法人近 60 日(張)
- −2,558
- 外資持股比率
- 8.47%
- 60 日來 −1.13 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 28.50 | −1.72% | −494 | 0 | 0 | −4 | −4 | −8 | −502 |
| 2026/10/16 | 29.00 | +0.35% | −34 | 0 | 0 | 0 | −1 | −1 | −35 |
| 2026/10/15 | 28.90 | −2.20% | −335 | 0 | 0 | −11 | −4 | −15 | −350 |
| 2026/10/14 | 29.55 | +1.55% | +270 | 0 | 0 | +8 | −1 | +7 | +277 |
| 2026/10/13 | 29.10 | −2.18% | −170 | 0 | 0 | +18 | −3 | +16 | −154 |
| 2026/10/12 | 29.75 | −0.34% | −16 | 0 | 0 | 0 | −1 | −1 | −17 |
| 2026/10/8 | 29.85 | −0.17% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/10/7 | 29.90 | −1.64% | −696 | 0 | 0 | −11 | −3 | −14 | −710 |
| 2026/10/6 | 30.40 | −0.98% | −8 | 0 | 0 | −2 | −8 | −10 | −18 |
| 2026/10/5 | 30.70 | −1.60% | −29 | 0 | 0 | +1 | −16 | −15 | −44 |
| 2026/10/2 | 31.20 | +1.96% | −27 | 0 | 0 | +3 | 0 | +3 | −24 |
| 2026/10/1 | 30.60 | +1.16% | −18 | 0 | 0 | −2 | 0 | −3 | −20 |
| 2026/9/30 | 30.25 | +0.33% | +66 | 0 | 0 | −12 | 0 | −12 | +55 |
| 2026/9/29 | 30.15 | +0.33% | +180 | 0 | 0 | +6 | 0 | +6 | +186 |
| 2026/9/24 | 30.05 | +0.84% | +167 | 0 | 0 | −2 | −1 | −3 | +164 |
| 2026/9/23 | 29.80 | −1.65% | +16 | 0 | 0 | +2 | −2 | 0 | +16 |
| 2026/9/22 | 30.30 | −0.33% | +2 | 0 | 0 | 0 | −2 | −2 | 0 |
| 2026/9/21 | 30.40 | +1.84% | +105 | 0 | 0 | 0 | 0 | +1 | +106 |
| 2026/9/18 | 29.85 | +0.17% | −94 | 0 | 0 | +17 | −2 | +15 | −79 |
| 2026/9/17 | 29.80 | +0.51% | −7 | 0 | 0 | +6 | 0 | +6 | −1 |
| 2026/9/16 | 29.65 | +2.07% | +148 | 0 | 0 | +10 | −2 | +8 | +156 |
| 2026/9/15 | 29.05 | −2.19% | −190 | 0 | 0 | +3 | −1 | +2 | −188 |
| 2026/9/14 | 29.70 | +0.34% | −71 | 0 | 0 | −1 | 0 | −1 | −72 |
| 2026/9/11 | 29.60 | −1.33% | +41 | 0 | 0 | +9 | −1 | +7 | +48 |
| 2026/9/10 | 30.00 | −0.66% | −78 | 0 | 0 | −1 | −2 | −4 | −82 |
| 2026/9/9 | 30.20 | +0.17% | −49 | 0 | 0 | −10 | +1 | −10 | −58 |
| 2026/9/8 | 30.15 | −2.58% | −444 | 0 | 0 | −9 | −3 | −12 | −456 |
| 2026/9/7 | 30.95 | −1.75% | −344 | 0 | 0 | +11 | −2 | +9 | −335 |
| 2026/9/4 | 31.50 | +1.29% | +164 | 0 | 0 | +3 | +5 | +8 | +172 |
| 2026/9/3 | 31.10 | −2.05% | −189 | 0 | 0 | +4 | −4 | 0 | −188 |
| 2026/9/2 | 31.75 | +1.76% | +281 | 0 | 0 | −1 | 0 | −1 | +281 |
| 2026/9/1 | 31.20 | +0.32% | +74 | 0 | 0 | −1 | −1 | −2 | +73 |
| 2026/8/31 | 31.10 | −2.35% | −203 | 0 | 0 | −2 | +2 | 0 | −203 |
| 2026/8/28 | 31.85 | +0.95% | +103 | 0 | 0 | +2 | 0 | +2 | +105 |
| 2026/8/27 | 31.55 | +0.80% | +145 | 0 | 0 | +3 | 0 | +3 | +148 |
| 2026/8/26 | 31.30 | +1.13% | +151 | 0 | 0 | +2 | −6 | −4 | +147 |
| 2026/8/25 | 30.95 | +0.49% | +1 | 0 | 0 | 0 | −2 | −1 | 0 |
| 2026/8/24 | 30.80 | −0.65% | −11 | 0 | 0 | 0 | −1 | −1 | −12 |
| 2026/8/21 | 31.00 | −0.48% | −37 | 0 | 0 | +3 | −1 | +2 | −35 |
| 2026/8/20 | 31.15 | +0.16% | +143 | 0 | 0 | 0 | −2 | −2 | +141 |
| 2026/8/19 | 31.10 | +0.16% | +64 | 0 | 0 | +16 | +1 | +17 | +81 |
| 2026/8/18 | 31.05 | −2.05% | +35 | 0 | 0 | +7 | −2 | +5 | +40 |
| 2026/8/17 | 31.70 | −0.78% | −62 | 0 | 0 | +2 | −1 | +1 | −61 |
| 2026/8/14 | 31.95 | −0.62% | −19 | 0 | 0 | +5 | −1 | +4 | −15 |
| 2026/8/13 | 32.15 | +0.78% | +263 | 0 | 0 | +1 | +1 | +2 | +265 |
| 2026/8/12 | 31.90 | 0.00% | +328 | 0 | 0 | +1 | 0 | 0 | +329 |
| 2026/8/11 | 31.90 | +0.79% | +5 | 0 | 0 | −1 | 0 | −1 | +4 |
| 2026/8/10 | 31.65 | +1.61% | +208 | 0 | 0 | −7 | −1 | −8 | +200 |
| 2026/8/7 | 31.15 | +0.97% | −53 | 0 | 0 | +21 | −9 | +12 | −41 |
| 2026/8/6 | 30.85 | −0.64% | −31 | 0 | 0 | −12 | −2 | −14 | −45 |
| 2026/8/5 | 31.05 | −3.27% | −1,035 | 0 | 0 | −46 | −136 | −181 | −1,216 |
| 2026/8/4 | 32.10 | +4.22% | +139 | 0 | 0 | 0 | +143 | +143 | +282 |
| 2026/8/3 | 30.80 | +0.65% | +204 | 0 | 0 | −55 | −5 | −60 | +144 |
| 2026/7/31 | 30.60 | +6.99% | +264 | 0 | 0 | 0 | 0 | −1 | +263 |
| 2026/7/30 | 28.60 | −1.21% | −166 | 0 | 0 | −30 | −2 | −31 | −197 |
| 2026/7/29 | 28.95 | −3.50% | −348 | 0 | 0 | −17 | −12 | −30 | −378 |
| 2026/7/28 | 30.00 | −4.31% | −242 | 0 | 0 | +44 | −10 | +34 | −208 |
| 2026/7/27 | 31.35 | −1.72% | −94 | 0 | 0 | +4 | −9 | −5 | −99 |
| 2026/7/24 | 31.90 | −2.74% | −457 | 0 | 0 | −1 | −6 | −8 | −465 |
| 2026/7/23 | 32.80 | −0.15% | +30 | 0 | 0 | +1 | −8 | −7 | +23 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50 | 7 | 2,565 | +42 | 1 | 0 | 3 | +1 | 0 |
| 2026/10/16 | 10 | 12 | 2,523 | −2 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/15 | 20 | 19 | 2,525 | +1 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/14 | 9 | 5 | 2,524 | +4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/13 | 30 | 93 | 2,520 | −63 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/12 | 30 | 33 | 2,583 | −4 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/8 | 18 | 134 | 2,587 | −116 | 0 | 0 | 2 | 0 | 0 |
| 2026/10/7 | 26 | 7 | 2,703 | +18 | 1 | 0 | 2 | +1 | 0 |
| 2026/10/6 | 6 | 45 | 2,685 | −39 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 46 | 11 | 2,724 | +35 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 252 | 21 | 2,689 | +229 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 74 | 42 | 2,460 | +31 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 33 | 15 | 2,429 | +18 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 12 | 6 | 2,411 | +5 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 9 | 42 | 2,406 | −33 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/23 | 15 | 4 | 2,439 | +8 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 22 | 21 | 2,431 | +1 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 39 | 6 | 2,430 | +33 | 0 | 2 | 1 | −2 | 0 |
| 2026/9/18 | 5 | 6 | 2,397 | −3 | 0 | 3 | 3 | −3 | 0 |
| 2026/9/17 | 18 | 6 | 2,400 | +12 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/16 | 36 | 39 | 2,388 | −3 | 0 | 7 | 8 | −7 | 0 |
| 2026/9/15 | 18 | 9 | 2,391 | +4 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/14 | 20 | 17 | 2,387 | +2 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/11 | 11 | 29 | 2,385 | −18 | 1 | 0 | 16 | +1 | 0 |
| 2026/9/10 | 9 | 5 | 2,403 | 0 | 0 | 1 | 15 | −1 | 0 |
| 2026/9/9 | 17 | 10 | 2,403 | +7 | 0 | 2 | 16 | −2 | 0 |
| 2026/9/8 | 39 | 7 | 2,396 | +29 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/7 | 46 | 9 | 2,367 | +34 | 0 | 0 | 18 | 0 | 0 |
| 2026/9/4 | 54 | 31 | 2,333 | +23 | 2 | 0 | 18 | +2 | 0 |
| 2026/9/3 | 25 | 9 | 2,310 | +16 | 0 | 0 | 16 | 0 | 0 |
| 2026/9/2 | 21 | 50 | 2,294 | −29 | 0 | 0 | 16 | 0 | 2 |
| 2026/9/1 | 14 | 20 | 2,323 | −6 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/31 | 31 | 28 | 2,329 | +3 | 0 | 0 | 16 | 0 | 1 |
| 2026/8/28 | 67 | 36 | 2,326 | +31 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/27 | 10 | 52 | 2,295 | −43 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/26 | 37 | 26 | 2,338 | +11 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/25 | 6 | 27 | 2,327 | −21 | 2 | 0 | 16 | +2 | 0 |
| 2026/8/24 | 3 | 2 | 2,348 | +1 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/21 | 9 | 45 | 2,347 | −36 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/20 | 5 | 14 | 2,383 | −9 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/19 | 7 | 12 | 2,392 | −8 | 0 | 2 | 14 | −2 | 2 |
| 2026/8/18 | 16 | 9 | 2,400 | +7 | 2 | 1 | 16 | +1 | 0 |
| 2026/8/17 | 13 | 14 | 2,393 | −2 | 1 | 0 | 15 | +1 | 0 |
| 2026/8/14 | 14 | 35 | 2,395 | −21 | 0 | 0 | 14 | 0 | 1 |
| 2026/8/13 | 71 | 44 | 2,416 | +27 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/12 | 5 | 17 | 2,389 | −12 | 0 | 0 | 14 | 0 | 0 |
| 2026/8/11 | 17 | 18 | 2,401 | −1 | 0 | 2 | 14 | −2 | 0 |
| 2026/8/10 | 41 | 14 | 2,402 | +26 | 0 | 0 | 16 | 0 | 0 |
| 2026/8/7 | 16 | 59 | 2,376 | −53 | 2 | 0 | 16 | +2 | 0 |
| 2026/8/6 | 28 | 16 | 2,429 | +12 | 2 | 1 | 14 | +1 | 0 |
| 2026/8/5 | 173 | 50 | 2,417 | +121 | 10 | 2 | 13 | +8 | 0 |
| 2026/8/4 | 25 | 80 | 2,296 | −59 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/3 | 36 | 66 | 2,355 | −30 | 0 | 3 | 3 | −3 | 1 |
| 2026/7/31 | 32 | 38 | 2,385 | −9 | 1 | 7 | 6 | −6 | 0 |
| 2026/7/30 | 54 | 112 | 2,394 | −90 | 0 | 2 | 12 | −2 | 0 |
| 2026/7/29 | 87 | 176 | 2,484 | −91 | 3 | 0 | 14 | +3 | 0 |
| 2026/7/28 | 15 | 95 | 2,575 | −82 | 2 | 47 | 11 | −45 | 0 |
| 2026/7/27 | 16 | 21 | 2,657 | −5 | 1 | 0 | 56 | +1 | 0 |
| 2026/7/24 | 15 | 9 | 2,662 | +6 | 2 | 0 | 55 | +2 | 0 |
| 2026/7/23 | 9 | 16 | 2,656 | −9 | 1 | 1 | 53 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 153 | 26 | 0 | 4,216 | +127 | 190 |
| 2026/10/16 | 10 | 0 | 0 | 4,089 | +10 | 187 |
| 2026/10/15 | 22 | 15 | 0 | 4,079 | +7 | 187 |
| 2026/10/14 | 2 | 7 | 0 | 4,072 | −5 | 184 |
| 2026/10/13 | 7 | 53 | 0 | 4,077 | −46 | 185 |
| 2026/10/12 | 5 | 52 | 0 | 4,123 | −47 | 181 |
| 2026/10/8 | 14 | 9 | 0 | 4,170 | +5 | 180 |
| 2026/10/7 | 31 | 11 | 0 | 4,165 | +20 | 181 |
| 2026/10/6 | 18 | 13 | 0 | 4,145 | +5 | 172 |
| 2026/10/5 | 37 | 0 | 0 | 4,140 | +37 | 170 |
| 2026/10/2 | 19 | 0 | 0 | 4,103 | +19 | 168 |
| 2026/10/1 | 7 | 45 | 0 | 4,084 | −38 | 163 |
| 2026/9/30 | 43 | 384 | 0 | 4,122 | −341 | 162 |
| 2026/9/29 | 10 | 536 | 0 | 4,463 | −526 | 159 |
| 2026/9/24 | 1 | 277 | 0 | 4,989 | −276 | 161 |
| 2026/9/23 | 7 | 3 | 0 | 5,265 | +4 | 165 |
| 2026/9/22 | 15 | 89 | 0 | 5,261 | −74 | 170 |
| 2026/9/21 | 7 | 69 | 0 | 5,335 | −62 | 172 |
| 2026/9/18 | 6 | 0 | 0 | 5,397 | +6 | 177 |
| 2026/9/17 | 5 | 35 | 0 | 5,391 | −30 | 180 |
| 2026/9/16 | 10 | 9 | 0 | 5,421 | +1 | 188 |
| 2026/9/15 | 43 | 60 | 0 | 5,420 | −17 | 207 |
| 2026/9/14 | 2 | 6 | 0 | 5,437 | −4 | 213 |
| 2026/9/11 | 0 | 0 | 0 | 5,441 | 0 | 220 |
| 2026/9/10 | 11 | 0 | 0 | 5,441 | +11 | 228 |
| 2026/9/9 | 4 | 144 | 0 | 5,430 | −140 | 235 |
| 2026/9/8 | 6 | 0 | 0 | 5,570 | +6 | 251 |
| 2026/9/7 | 83 | 0 | 0 | 5,564 | +83 | 254 |
| 2026/9/4 | 0 | 72 | 0 | 5,481 | −72 | 257 |
| 2026/9/3 | 38 | 107 | 0 | 5,553 | −69 | 261 |
| 2026/9/2 | 0 | 50 | 0 | 5,622 | −50 | 264 |
| 2026/9/1 | 25 | 222 | 0 | 5,672 | −197 | 266 |
| 2026/8/31 | 67 | 46 | 0 | 5,869 | +21 | 269 |
| 2026/8/28 | 89 | 0 | 0 | 5,848 | +89 | 277 |
| 2026/8/27 | 9 | 38 | 0 | 5,759 | −29 | 283 |
| 2026/8/26 | 6 | 0 | 0 | 5,788 | +6 | 285 |
| 2026/8/25 | 10 | 30 | 0 | 5,782 | −20 | 296 |
| 2026/8/24 | 19 | 0 | 0 | 5,802 | +19 | 311 |
| 2026/8/21 | 23 | 0 | 0 | 5,783 | +23 | 326 |
| 2026/8/20 | 29 | 0 | 0 | 5,760 | +29 | 336 |
| 2026/8/19 | 25 | 15 | 0 | 5,731 | +10 | 347 |
| 2026/8/18 | 9 | 1 | 0 | 5,721 | +8 | 406 |
| 2026/8/17 | 72 | 3 | 0 | 5,713 | +69 | 430 |
| 2026/8/14 | 52 | 11 | 0 | 5,644 | +41 | 437 |
| 2026/8/13 | 48 | 7 | 0 | 5,603 | +41 | 443 |
| 2026/8/12 | 107 | 106 | 0 | 5,562 | +1 | 462 |
| 2026/8/11 | 66 | 0 | 0 | 5,561 | +66 | 474 |
| 2026/8/10 | 53 | 98 | 0 | 5,495 | −45 | 489 |
| 2026/8/7 | 108 | 0 | 0 | 5,540 | +108 | 510 |
| 2026/8/6 | 124 | 31 | 0 | 5,432 | +93 | 523 |
| 2026/8/5 | 198 | 23 | 0 | 5,339 | +175 | 531 |
| 2026/8/4 | 63 | 0 | 0 | 5,164 | +63 | 547 |
| 2026/8/3 | 26 | 91 | 0 | 5,101 | −65 | 598 |
| 2026/7/31 | 23 | 159 | 0 | 5,166 | −136 | 664 |
| 2026/7/30 | 67 | 0 | 0 | 5,302 | +67 | 682 |
| 2026/7/29 | 158 | 139 | 0 | 5,235 | +19 | 718 |
| 2026/7/28 | 166 | 26 | 0 | 5,216 | +140 | 787 |
| 2026/7/27 | 58 | 95 | 0 | 5,076 | −37 | 828 |
| 2026/7/24 | 64 | 0 | 0 | 5,113 | +64 | 881 |
| 2026/7/23 | 94 | 8 | 0 | 5,049 | +86 | 1,037 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 23,742 | −371 | 8.47% | 256,258 | 280,000 | 100.00% |
| 2026/10/16 | 24,113 | −24 | 8.61% | 255,887 | 280,000 | 100.00% |
| 2026/10/15 | 24,137 | −333 | 8.62% | 255,863 | 280,000 | 100.00% |
| 2026/10/14 | 24,470 | +264 | 8.73% | 255,530 | 280,000 | 100.00% |
| 2026/10/13 | 24,206 | −211 | 8.64% | 255,794 | 280,000 | 100.00% |
| 2026/10/12 | 24,417 | −63 | 8.72% | 255,583 | 280,000 | 100.00% |
| 2026/10/8 | 24,480 | +37 | 8.74% | 255,520 | 280,000 | 100.00% |
| 2026/10/7 | 24,443 | −696 | 8.72% | 255,557 | 280,000 | 100.00% |
| 2026/10/6 | 25,139 | −3 | 8.97% | 254,861 | 280,000 | 100.00% |
| 2026/10/5 | 25,142 | +4 | 8.97% | 254,858 | 280,000 | 100.00% |
| 2026/10/2 | 25,138 | +91 | 8.97% | 254,862 | 280,000 | 100.00% |
| 2026/10/1 | 25,047 | −63 | 8.94% | 254,953 | 280,000 | 100.00% |
| 2026/9/30 | 25,109 | −286 | 8.96% | 254,891 | 280,000 | 100.00% |
| 2026/9/29 | 25,395 | −213 | 9.06% | 254,605 | 280,000 | 100.00% |
| 2026/9/24 | 25,608 | +18 | 9.14% | 254,392 | 280,000 | 100.00% |
| 2026/9/23 | 25,589 | +20 | 9.13% | 254,411 | 280,000 | 100.00% |
| 2026/9/22 | 25,569 | −18 | 9.13% | 254,431 | 280,000 | 100.00% |
| 2026/9/21 | 25,587 | +213 | 9.13% | 254,413 | 280,000 | 100.00% |
| 2026/9/18 | 25,374 | −93 | 9.06% | 254,626 | 280,000 | 100.00% |
| 2026/9/17 | 25,467 | −2 | 9.09% | 254,533 | 280,000 | 100.00% |
| 2026/9/16 | 25,469 | +148 | 9.09% | 254,531 | 280,000 | 100.00% |
| 2026/9/15 | 25,321 | −173 | 9.04% | 254,679 | 280,000 | 100.00% |
| 2026/9/14 | 25,494 | −71 | 9.10% | 254,506 | 280,000 | 100.00% |
| 2026/9/11 | 25,565 | +41 | 9.13% | 254,435 | 280,000 | 100.00% |
| 2026/9/10 | 25,524 | −78 | 9.11% | 254,476 | 280,000 | 100.00% |
| 2026/9/9 | 25,602 | −133 | 9.14% | 254,398 | 280,000 | 100.00% |
| 2026/9/8 | 25,734 | −442 | 9.19% | 254,266 | 280,000 | 100.00% |
| 2026/9/7 | 26,176 | −275 | 9.34% | 253,824 | 280,000 | 100.00% |
| 2026/9/4 | 26,451 | +92 | 9.44% | 253,549 | 280,000 | 100.00% |
| 2026/9/3 | 26,359 | −246 | 9.41% | 253,641 | 280,000 | 100.00% |
| 2026/9/2 | 26,605 | +247 | 9.50% | 253,395 | 280,000 | 100.00% |
| 2026/9/1 | 26,358 | +48 | 9.41% | 253,642 | 280,000 | 100.00% |
| 2026/8/31 | 26,309 | −196 | 9.39% | 253,691 | 280,000 | 100.00% |
| 2026/8/28 | 26,505 | +152 | 9.46% | 253,495 | 280,000 | 100.00% |
| 2026/8/27 | 26,353 | +116 | 9.41% | 253,647 | 280,000 | 100.00% |
| 2026/8/26 | 26,237 | +151 | 9.37% | 253,763 | 280,000 | 100.00% |
| 2026/8/25 | 26,086 | −25 | 9.31% | 253,914 | 280,000 | 100.00% |
| 2026/8/24 | 26,111 | +5 | 9.32% | 253,889 | 280,000 | 100.00% |
| 2026/8/21 | 26,106 | −18 | 9.32% | 253,894 | 280,000 | 100.00% |
| 2026/8/20 | 26,124 | +161 | 9.32% | 253,876 | 280,000 | 100.00% |
| 2026/8/19 | 25,963 | +51 | 9.27% | 254,037 | 280,000 | 100.00% |
| 2026/8/18 | 25,912 | −458 | 9.25% | 254,088 | 280,000 | 100.00% |
| 2026/8/17 | 26,370 | −379 | 9.41% | 253,630 | 280,000 | 100.00% |
| 2026/8/14 | 26,749 | −18 | 9.55% | 253,251 | 280,000 | 100.00% |
| 2026/8/13 | 26,767 | +270 | 9.55% | 253,233 | 280,000 | 100.00% |
| 2026/8/12 | 26,497 | +646 | 9.46% | 253,503 | 280,000 | 100.00% |
| 2026/8/11 | 25,851 | +48 | 9.23% | 254,149 | 280,000 | 100.00% |
| 2026/8/10 | 25,803 | +125 | 9.21% | 254,197 | 280,000 | 100.00% |
| 2026/8/7 | 25,678 | +8 | 9.17% | 254,322 | 280,000 | 100.00% |
| 2026/8/6 | 25,669 | −21 | 9.16% | 254,331 | 280,000 | 100.00% |
| 2026/8/5 | 25,690 | −862 | 9.17% | 254,310 | 280,000 | 100.00% |
| 2026/8/4 | 26,552 | +434 | 9.48% | 253,448 | 280,000 | 100.00% |
| 2026/8/3 | 26,119 | +159 | 9.32% | 253,881 | 280,000 | 100.00% |
| 2026/7/31 | 25,959 | +127 | 9.27% | 254,041 | 280,000 | 100.00% |
| 2026/7/30 | 25,832 | −135 | 9.22% | 254,168 | 280,000 | 100.00% |
| 2026/7/29 | 25,967 | −329 | 9.27% | 254,033 | 280,000 | 100.00% |
| 2026/7/28 | 26,296 | −114 | 9.39% | 253,704 | 280,000 | 100.00% |
| 2026/7/27 | 26,410 | −95 | 9.43% | 253,590 | 280,000 | 100.00% |
| 2026/7/24 | 26,505 | −393 | 9.46% | 253,495 | 280,000 | 100.00% |
| 2026/7/23 | 26,898 | +115 | 9.60% | 253,102 | 280,000 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。