天宇工業股份有限公司
Formosa
- 成立日期
- 1983/10/1
- 上櫃日期
- 2011/12/19
- 董事長
- 馬震偉
- 總經理
- 劉奇威
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 11.3 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 綠能環保
- 收盤(2026/10/19)
- 21.90 −0.30(−1.35%)
- 市值
- 24.7 億元
- 股價淨值比
- 1.32 倍
- 殖利率
- 0.00%
儲能系統與電池模組製造商,近年拓展再生能源與機電工程
備註:本月及本年累計營收較去年同期增加主要係太陽能及儲能工程收入增加所致
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +665
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −14
- 三大法人近 60 日(張)
- +651
- 外資持股比率
- 2.21%
- 60 日來 +0.89 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 21.90 | −1.35% | −28 | 0 | 0 | 0 | 0 | 0 | −28 |
| 2026/10/16 | 22.20 | +4.23% | +160 | 0 | 0 | 0 | 0 | 0 | +160 |
| 2026/10/15 | 21.30 | −2.29% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/10/14 | 21.80 | +0.23% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/10/13 | 21.75 | −2.68% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/10/12 | 22.35 | +5.67% | −45 | 0 | 0 | 0 | 0 | 0 | −45 |
| 2026/10/8 | 21.15 | +0.48% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/7 | 21.05 | +0.96% | +91 | 0 | 0 | 0 | 0 | 0 | +91 |
| 2026/10/6 | 20.85 | +0.72% | +44 | 0 | 0 | 0 | 0 | 0 | +44 |
| 2026/10/5 | 20.70 | +0.24% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/10/2 | 20.65 | −0.24% | +76 | 0 | 0 | 0 | 0 | 0 | +76 |
| 2026/10/1 | 20.70 | −0.48% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/30 | 20.80 | +0.97% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/9/29 | 20.60 | +0.73% | −1 | 0 | 0 | 0 | 0 | 0 | −1 |
| 2026/9/24 | 20.45 | −0.97% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/23 | 20.65 | +0.24% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/9/22 | 20.60 | +1.48% | +81 | 0 | 0 | 0 | 0 | 0 | +81 |
| 2026/9/21 | 20.30 | +1.25% | +31 | 0 | 0 | 0 | 0 | 0 | +31 |
| 2026/9/18 | 20.05 | −0.50% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/9/17 | 20.15 | +1.26% | +14 | 0 | 0 | 0 | 0 | 0 | +14 |
| 2026/9/16 | 19.90 | +0.51% | +32 | 0 | 0 | 0 | 0 | 0 | +32 |
| 2026/9/15 | 19.80 | 0.00% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/14 | 19.80 | −0.25% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/9/11 | 19.85 | −1.49% | −25 | 0 | 0 | 0 | 0 | 0 | −25 |
| 2026/9/10 | 20.15 | +0.75% | +28 | 0 | 0 | 0 | 0 | 0 | +28 |
| 2026/9/9 | 20.00 | +2.04% | +100 | 0 | 0 | 0 | 0 | 0 | +100 |
| 2026/9/8 | 19.60 | −0.25% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/9/7 | 19.65 | +0.51% | +10 | 0 | 0 | 0 | 0 | 0 | +10 |
| 2026/9/4 | 19.55 | +1.30% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/9/3 | 19.30 | −2.03% | −44 | 0 | 0 | 0 | 0 | 0 | −44 |
| 2026/9/2 | 19.70 | −1.99% | −39 | 0 | 0 | 0 | 0 | 0 | −39 |
| 2026/9/1 | 20.10 | −0.99% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/31 | 20.30 | +0.50% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/28 | 20.20 | +0.75% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/27 | 20.05 | −0.74% | +20 | 0 | 0 | 0 | 0 | 0 | +20 |
| 2026/8/26 | 20.20 | +2.02% | −32 | 0 | 0 | 0 | 0 | 0 | −32 |
| 2026/8/25 | 19.80 | +0.51% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/8/24 | 19.70 | +1.29% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/8/21 | 19.45 | 0.00% | +8 | 0 | 0 | 0 | 0 | 0 | +8 |
| 2026/8/20 | 19.45 | +0.26% | −15 | 0 | 0 | 0 | 0 | 0 | −15 |
| 2026/8/19 | 19.40 | −0.51% | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 19.50 | −0.76% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
| 2026/8/17 | 19.65 | −0.25% | −8 | 0 | 0 | 0 | 0 | 0 | −8 |
| 2026/8/14 | 19.70 | −2.23% | −33 | 0 | 0 | −16 | 0 | −16 | −49 |
| 2026/8/13 | 20.15 | −0.74% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/12 | 20.30 | −0.98% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/8/11 | 20.50 | +1.49% | +17 | 0 | 0 | 0 | 0 | 0 | +17 |
| 2026/8/10 | 20.20 | +3.59% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/8/7 | 19.50 | −0.26% | −10 | 0 | 0 | 0 | 0 | 0 | −10 |
| 2026/8/6 | 19.55 | +0.26% | −4 | 0 | 0 | 0 | 0 | 0 | −4 |
| 2026/8/5 | 19.50 | +0.78% | +16 | 0 | 0 | −9 | 0 | −9 | +7 |
| 2026/8/4 | 19.35 | +0.26% | +3 | 0 | 0 | 0 | 0 | 0 | +3 |
| 2026/8/3 | 19.30 | +0.26% | −37 | 0 | 0 | 0 | 0 | 0 | −37 |
| 2026/7/31 | 19.25 | +0.79% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/7/30 | 19.10 | +1.60% | +1 | 0 | 0 | +1 | 0 | +1 | +2 |
| 2026/7/29 | 18.80 | −5.29% | +85 | 0 | 0 | +10 | 0 | +10 | +95 |
| 2026/7/28 | 19.85 | −2.70% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/7/27 | 20.40 | −0.49% | −7 | 0 | 0 | 0 | 0 | 0 | −7 |
| 2026/7/24 | 20.50 | −0.49% | −15 | 0 | 0 | 0 | +1 | +1 | −14 |
| 2026/7/23 | 20.60 | −1.44% | +2 | 0 | 0 | 0 | 0 | 0 | +2 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 33 | 36 | 8,639 | −5 | 0 | 0 | 1 | 0 | 1 |
| 2026/10/16 | 36 | 22 | 8,644 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/15 | 32 | 5 | 8,631 | +27 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/14 | 53 | 3 | 8,604 | +50 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/13 | 61 | 23 | 8,554 | +38 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/12 | 110 | 30 | 8,516 | +54 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/8 | 30 | 42 | 8,462 | −17 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/7 | 7 | 16 | 8,479 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/6 | 25 | 26 | 8,500 | −8 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/5 | 30 | 38 | 8,508 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/2 | 12 | 19 | 8,518 | −124 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/1 | 4 | 27 | 8,642 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/30 | 32 | 76 | 8,675 | −52 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/29 | 57 | 84 | 8,727 | −31 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/24 | 33 | 16 | 8,758 | −4 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/23 | 75 | 27 | 8,762 | +48 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/22 | 56 | 23 | 8,714 | +28 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/21 | 53 | 12 | 8,686 | +41 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/18 | 29 | 10 | 8,645 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/17 | 32 | 21 | 8,630 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/16 | 16 | 9 | 8,645 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/15 | 32 | 32 | 8,647 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/14 | 4 | 2 | 8,647 | −13 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/11 | 105 | 20 | 8,660 | +76 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/10 | 120 | 17 | 8,584 | +101 | 0 | 0 | 1 | 0 | 1 |
| 2026/9/9 | 129 | 3 | 8,483 | +126 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 33 | 5 | 8,357 | +25 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 29 | 0 | 8,332 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 33 | 13 | 8,312 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 32 | 3 | 8,292 | +29 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 25 | 0 | 8,263 | +24 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 37 | 3 | 8,239 | +26 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 23 | 2 | 8,213 | +17 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 21 | 8 | 8,196 | +13 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 21 | 0 | 8,183 | +21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 25 | 22 | 8,162 | +3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 10 | 1 | 8,159 | +9 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 27 | 4 | 8,150 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 6 | 6 | 8,130 | 0 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/20 | 12 | 0 | 8,130 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/19 | 28 | 0 | 8,124 | +20 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/18 | 15 | 2 | 8,104 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/17 | 2 | 13 | 8,092 | −11 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/14 | 9 | 38 | 8,103 | −37 | 0 | 10 | 1 | −10 | 0 |
| 2026/8/13 | 9 | 9 | 8,140 | −5 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/12 | 2 | 0 | 8,145 | +2 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/11 | 10 | 1 | 8,143 | +9 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/10 | 26 | 7 | 8,134 | +4 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/7 | 2 | 1 | 8,130 | −20 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/6 | 1 | 0 | 8,150 | +1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/5 | 0 | 1 | 8,149 | −1 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/4 | 0 | 0 | 8,150 | 0 | 5 | 0 | 11 | +5 | 0 |
| 2026/8/3 | 2 | 2 | 8,150 | −6 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/31 | 3 | 0 | 8,156 | +3 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/30 | 2 | 15 | 8,153 | −13 | 0 | 0 | 6 | 0 | 0 |
| 2026/7/29 | 20 | 56 | 8,166 | −37 | 1 | 0 | 6 | +1 | 0 |
| 2026/7/28 | 3 | 3 | 8,203 | −10 | 0 | 7 | 5 | −7 | 0 |
| 2026/7/27 | 0 | 3 | 8,213 | −3 | 0 | 2 | 12 | −2 | 0 |
| 2026/7/24 | 2 | 1 | 8,216 | +1 | 0 | 3 | 14 | −3 | 0 |
| 2026/7/23 | 22 | 24 | 8,215 | −2 | 0 | 0 | 17 | 0 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 5 | 0 | 0 | 682 | +5 | 61 |
| 2026/10/16 | 0 | 0 | 0 | 677 | 0 | 60 |
| 2026/10/15 | 12 | 0 | 0 | 677 | +12 | 55 |
| 2026/10/14 | 0 | 0 | 0 | 665 | 0 | 54 |
| 2026/10/13 | 5 | 15 | 0 | 665 | −10 | 53 |
| 2026/10/12 | 15 | 0 | 0 | 675 | +15 | 50 |
| 2026/10/8 | 1 | 0 | 0 | 660 | +1 | 46 |
| 2026/10/7 | 0 | 0 | 0 | 659 | 0 | 45 |
| 2026/10/6 | 0 | 0 | 0 | 659 | 0 | 44 |
| 2026/10/5 | 11 | 0 | 0 | 659 | +11 | 43 |
| 2026/10/2 | 0 | 0 | 0 | 648 | 0 | 42 |
| 2026/10/1 | 1 | 49 | 0 | 648 | −48 | 41 |
| 2026/9/30 | 2 | 0 | 0 | 696 | +2 | 40 |
| 2026/9/29 | 0 | 0 | 0 | 694 | 0 | 39 |
| 2026/9/24 | 1 | 1 | 0 | 694 | 0 | 39 |
| 2026/9/23 | 0 | 0 | 0 | 694 | 0 | 38 |
| 2026/9/22 | 0 | 1 | 0 | 694 | −1 | 36 |
| 2026/9/21 | 0 | 2 | 0 | 695 | −2 | 34 |
| 2026/9/18 | 0 | 0 | 0 | 697 | 0 | 34 |
| 2026/9/17 | 1 | 3 | 0 | 697 | −2 | 34 |
| 2026/9/16 | 2 | 0 | 0 | 699 | +2 | 33 |
| 2026/9/15 | 0 | 38 | 0 | 697 | −38 | 33 |
| 2026/9/14 | 0 | 14 | 0 | 735 | −14 | 32 |
| 2026/9/11 | 1 | 0 | 0 | 749 | +1 | 33 |
| 2026/9/10 | 0 | 1 | 0 | 748 | −1 | 32 |
| 2026/9/9 | 0 | 1 | 0 | 749 | −1 | 29 |
| 2026/9/8 | 1 | 7 | 0 | 750 | −6 | 29 |
| 2026/9/7 | 1 | 0 | 0 | 756 | +1 | 29 |
| 2026/9/4 | 7 | 0 | 0 | 755 | +7 | 28 |
| 2026/9/3 | 6 | 0 | 0 | 748 | +6 | 28 |
| 2026/9/2 | 11 | 0 | 0 | 742 | +11 | 27 |
| 2026/9/1 | 7 | 0 | 0 | 731 | +7 | 28 |
| 2026/8/31 | 10 | 0 | 0 | 724 | +10 | 27 |
| 2026/8/28 | 9 | 0 | 0 | 714 | +9 | 28 |
| 2026/8/27 | 1 | 0 | 0 | 705 | +1 | 28 |
| 2026/8/26 | 1 | 0 | 0 | 704 | +1 | 28 |
| 2026/8/25 | 0 | 0 | 0 | 703 | 0 | 27 |
| 2026/8/24 | 0 | 0 | 0 | 703 | 0 | 29 |
| 2026/8/21 | 1 | 0 | 0 | 703 | +1 | 29 |
| 2026/8/20 | 0 | 3 | 0 | 702 | −3 | 30 |
| 2026/8/19 | 1 | 0 | 0 | 705 | +1 | 30 |
| 2026/8/18 | 0 | 28 | 0 | 704 | −28 | 31 |
| 2026/8/17 | 1 | 3 | 0 | 732 | −2 | 32 |
| 2026/8/14 | 1 | 0 | 0 | 734 | +1 | 32 |
| 2026/8/13 | 0 | 65 | 0 | 733 | −65 | 32 |
| 2026/8/12 | 0 | 51 | 0 | 798 | −51 | 33 |
| 2026/8/11 | 1 | 0 | 0 | 849 | +1 | 33 |
| 2026/8/10 | 1 | 0 | 0 | 848 | +1 | 35 |
| 2026/8/7 | 0 | 0 | 0 | 847 | 0 | 37 |
| 2026/8/6 | 1 | 0 | 0 | 847 | +1 | 38 |
| 2026/8/5 | 0 | 0 | 0 | 846 | 0 | 40 |
| 2026/8/4 | 0 | 0 | 0 | 846 | 0 | 41 |
| 2026/8/3 | 2 | 0 | 0 | 846 | +2 | 43 |
| 2026/7/31 | 2 | 0 | 0 | 844 | +2 | 45 |
| 2026/7/30 | 4 | 0 | 0 | 842 | +4 | 47 |
| 2026/7/29 | 14 | 0 | 0 | 838 | +14 | 51 |
| 2026/7/28 | 7 | 0 | 0 | 824 | +7 | 63 |
| 2026/7/27 | 6 | 0 | 0 | 817 | +6 | 64 |
| 2026/7/24 | 4 | 0 | 0 | 811 | +4 | 66 |
| 2026/7/23 | 1 | 0 | 0 | 807 | +1 | 67 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,500 | −28 | 2.21% | 110,353 | 112,853 | 100.00% |
| 2026/10/16 | 2,528 | +160 | 2.23% | 110,325 | 112,853 | 100.00% |
| 2026/10/15 | 2,368 | −13 | 2.09% | 110,485 | 112,853 | 100.00% |
| 2026/10/14 | 2,381 | +32 | 2.10% | 110,472 | 112,853 | 100.00% |
| 2026/10/13 | 2,349 | −95 | 2.08% | 110,504 | 112,853 | 100.00% |
| 2026/10/12 | 2,444 | −45 | 2.16% | 110,409 | 112,853 | 100.00% |
| 2026/10/8 | 2,489 | +22 | 2.20% | 110,364 | 112,853 | 100.00% |
| 2026/10/7 | 2,467 | +91 | 2.18% | 110,386 | 112,853 | 100.00% |
| 2026/10/6 | 2,376 | +44 | 2.10% | 110,477 | 112,853 | 100.00% |
| 2026/10/5 | 2,332 | +3 | 2.06% | 110,521 | 112,853 | 100.00% |
| 2026/10/2 | 2,329 | +76 | 2.06% | 110,524 | 112,853 | 100.00% |
| 2026/10/1 | 2,253 | +17 | 1.99% | 110,600 | 112,853 | 100.00% |
| 2026/9/30 | 2,236 | +82 | 1.98% | 110,617 | 112,853 | 100.00% |
| 2026/9/29 | 2,154 | −1 | 1.90% | 110,699 | 112,853 | 100.00% |
| 2026/9/24 | 2,155 | +16 | 1.90% | 110,698 | 112,853 | 100.00% |
| 2026/9/23 | 2,139 | +42 | 1.89% | 110,714 | 112,853 | 100.00% |
| 2026/9/22 | 2,097 | +86 | 1.85% | 110,756 | 112,853 | 100.00% |
| 2026/9/21 | 2,011 | +31 | 1.78% | 110,842 | 112,853 | 100.00% |
| 2026/9/18 | 1,980 | +16 | 1.75% | 110,873 | 112,853 | 100.00% |
| 2026/9/17 | 1,964 | +15 | 1.74% | 110,889 | 112,853 | 100.00% |
| 2026/9/16 | 1,949 | +37 | 1.72% | 110,904 | 112,853 | 100.00% |
| 2026/9/15 | 1,912 | +104 | 1.69% | 110,941 | 112,853 | 100.00% |
| 2026/9/14 | 1,808 | +17 | 1.60% | 111,045 | 112,853 | 100.00% |
| 2026/9/11 | 1,791 | −24 | 1.58% | 111,062 | 112,853 | 100.00% |
| 2026/9/10 | 1,815 | +28 | 1.60% | 111,038 | 112,853 | 100.00% |
| 2026/9/9 | 1,787 | +100 | 1.58% | 111,066 | 112,853 | 100.00% |
| 2026/9/8 | 1,687 | +8 | 1.49% | 111,166 | 112,853 | 100.00% |
| 2026/9/7 | 1,679 | +11 | 1.48% | 111,174 | 112,853 | 100.00% |
| 2026/9/4 | 1,668 | +108 | 1.47% | 111,185 | 112,853 | 100.00% |
| 2026/9/3 | 1,560 | −39 | 1.38% | 111,293 | 112,853 | 100.00% |
| 2026/9/2 | 1,599 | −29 | 1.41% | 111,254 | 112,853 | 100.00% |
| 2026/9/1 | 1,628 | +18 | 1.44% | 111,225 | 112,853 | 100.00% |
| 2026/8/31 | 1,610 | −8 | 1.42% | 111,243 | 112,853 | 100.00% |
| 2026/8/28 | 1,618 | +54 | 1.43% | 111,235 | 112,853 | 100.00% |
| 2026/8/27 | 1,564 | +21 | 1.38% | 111,289 | 112,853 | 100.00% |
| 2026/8/26 | 1,543 | −30 | 1.36% | 111,310 | 112,853 | 100.00% |
| 2026/8/25 | 1,573 | +9 | 1.39% | 111,280 | 112,853 | 100.00% |
| 2026/8/24 | 1,564 | +22 | 1.38% | 111,289 | 112,853 | 100.00% |
| 2026/8/21 | 1,542 | +9 | 1.36% | 111,311 | 112,853 | 100.00% |
| 2026/8/20 | 1,533 | −15 | 1.35% | 111,320 | 112,853 | 100.00% |
| 2026/8/19 | 1,548 | +1 | 1.37% | 111,305 | 112,853 | 100.00% |
| 2026/8/18 | 1,547 | +2 | 1.37% | 111,306 | 112,853 | 100.00% |
| 2026/8/17 | 1,545 | −7 | 1.36% | 111,308 | 112,853 | 100.00% |
| 2026/8/14 | 1,552 | −32 | 1.37% | 111,301 | 112,853 | 100.00% |
| 2026/8/13 | 1,584 | −16 | 1.40% | 111,269 | 112,853 | 100.00% |
| 2026/8/12 | 1,600 | −7 | 1.41% | 111,253 | 112,853 | 100.00% |
| 2026/8/11 | 1,607 | +20 | 1.42% | 111,246 | 112,853 | 100.00% |
| 2026/8/10 | 1,587 | −15 | 1.40% | 111,266 | 112,853 | 100.00% |
| 2026/8/7 | 1,602 | −10 | 1.41% | 111,251 | 112,853 | 100.00% |
| 2026/8/6 | 1,612 | −3 | 1.42% | 111,241 | 112,853 | 100.00% |
| 2026/8/5 | 1,615 | +16 | 1.43% | 111,238 | 112,853 | 100.00% |
| 2026/8/4 | 1,599 | +4 | 1.41% | 111,254 | 112,853 | 100.00% |
| 2026/8/3 | 1,595 | −35 | 1.41% | 111,258 | 112,853 | 100.00% |
| 2026/7/31 | 1,630 | +26 | 1.44% | 111,223 | 112,853 | 100.00% |
| 2026/7/30 | 1,604 | +10 | 1.42% | 111,249 | 112,853 | 100.00% |
| 2026/7/29 | 1,594 | +92 | 1.41% | 111,259 | 112,853 | 100.00% |
| 2026/7/28 | 1,502 | +30 | 1.33% | 111,351 | 112,853 | 100.00% |
| 2026/7/27 | 1,472 | −4 | 1.30% | 111,381 | 112,853 | 100.00% |
| 2026/7/24 | 1,476 | −15 | 1.30% | 111,377 | 112,853 | 100.00% |
| 2026/7/23 | 1,491 | +3 | 1.32% | 111,362 | 112,853 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。