加高電子股份有限公司
HELE
- 成立日期
- 1976/11/22
- 上櫃日期
- 2006/5/25
- 董事長
- 楊景晴
- 總經理
- 楊景晴
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 10.7 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 39.00 −1.00(−2.50%)
- 市值
- 41.7 億元
- 本益比
- 37.14 倍
- 股價淨值比
- 1.16 倍
- 殖利率
- 0.64%
生產石英晶體、石英振盪器及感測元件
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +888
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −91
- 三大法人近 60 日(張)
- +797
- 外資持股比率
- 54.28%
- 60 日來 +1.48 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.00 | −2.50% | −5 | 0 | 0 | 0 | −2 | −2 | −7 |
| 2026/10/16 | 40.00 | +0.76% | −154 | 0 | 0 | 0 | −2 | −2 | −156 |
| 2026/10/15 | 39.70 | −5.92% | −294 | 0 | 0 | 0 | −12 | −12 | −306 |
| 2026/10/14 | 42.20 | +3.18% | +216 | 0 | 0 | 0 | −2 | −2 | +214 |
| 2026/10/13 | 40.90 | −6.83% | −37 | 0 | 0 | 0 | −7 | −7 | −44 |
| 2026/10/12 | 43.90 | −3.94% | −173 | 0 | 0 | −3 | −3 | −6 | −179 |
| 2026/10/8 | 45.70 | +4.34% | +257 | 0 | 0 | 0 | −3 | −3 | +254 |
| 2026/10/7 | 43.80 | +3.30% | +125 | 0 | 0 | 0 | +2 | +2 | +127 |
| 2026/10/6 | 42.40 | −5.36% | −21 | 0 | 0 | 0 | −4 | −4 | −25 |
| 2026/10/5 | 44.80 | −3.45% | −101 | 0 | 0 | 0 | −2 | −2 | −103 |
| 2026/10/2 | 46.40 | +4.86% | −826 | 0 | 0 | 0 | −34 | −34 | −860 |
| 2026/10/1 | 44.25 | +6.88% | +804 | 0 | 0 | 0 | +2 | +2 | +806 |
| 2026/9/30 | 41.40 | +0.49% | +186 | 0 | 0 | 0 | +1 | +1 | +187 |
| 2026/9/29 | 41.20 | +1.85% | +368 | 0 | 0 | 0 | +4 | +4 | +372 |
| 2026/9/24 | 40.45 | 0.00% | +52 | 0 | 0 | 0 | −13 | −13 | +39 |
| 2026/9/23 | 40.45 | +1.89% | −367 | 0 | 0 | 0 | +6 | +6 | −361 |
| 2026/9/22 | 39.70 | +0.38% | +79 | 0 | 0 | 0 | +1 | +1 | +80 |
| 2026/9/21 | 39.55 | +0.13% | +209 | 0 | 0 | 0 | +2 | +2 | +211 |
| 2026/9/18 | 39.50 | +1.67% | +121 | 0 | 0 | 0 | +3 | +3 | +124 |
| 2026/9/17 | 38.85 | +0.26% | +130 | 0 | 0 | 0 | +1 | +1 | +131 |
| 2026/9/16 | 38.75 | +2.11% | +87 | 0 | 0 | 0 | +1 | +1 | +88 |
| 2026/9/15 | 37.95 | +1.47% | +164 | 0 | 0 | 0 | +1 | +1 | +166 |
| 2026/9/14 | 37.40 | +0.81% | +74 | 0 | 0 | +3 | 0 | +3 | +77 |
| 2026/9/11 | 37.10 | −3.89% | −32 | 0 | 0 | 0 | −8 | −8 | −40 |
| 2026/9/10 | 38.60 | −1.78% | −28 | 0 | 0 | 0 | −3 | −3 | −31 |
| 2026/9/9 | 39.30 | +1.68% | +23 | 0 | 0 | 0 | 0 | 0 | +23 |
| 2026/9/8 | 38.65 | −2.40% | −121 | 0 | 0 | 0 | −3 | −3 | −124 |
| 2026/9/7 | 39.60 | +1.93% | +108 | 0 | 0 | 0 | +1 | +1 | +109 |
| 2026/9/4 | 38.85 | +2.24% | +80 | 0 | 0 | 0 | 0 | 0 | +80 |
| 2026/9/3 | 38.00 | −4.40% | −186 | 0 | 0 | 0 | −9 | −9 | −195 |
| 2026/9/2 | 39.75 | −1.97% | −127 | 0 | 0 | 0 | −3 | −3 | −131 |
| 2026/9/1 | 40.55 | +1.00% | +41 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/31 | 40.15 | −1.59% | −111 | 0 | 0 | 0 | −2 | −2 | −112 |
| 2026/8/28 | 40.80 | +0.37% | +135 | 0 | 0 | 0 | 0 | 0 | +136 |
| 2026/8/27 | 40.65 | −0.73% | +56 | 0 | 0 | 0 | 0 | 0 | +56 |
| 2026/8/26 | 40.95 | −0.85% | +34 | 0 | 0 | 0 | +2 | +2 | +36 |
| 2026/8/25 | 41.30 | +4.16% | +195 | 0 | 0 | 0 | +1 | +1 | +196 |
| 2026/8/24 | 39.65 | −1.98% | −205 | 0 | 0 | 0 | −3 | −3 | −207 |
| 2026/8/21 | 40.45 | +1.76% | −75 | 0 | 0 | 0 | +4 | +4 | −70 |
| 2026/8/20 | 39.75 | −1.61% | −74 | 0 | 0 | 0 | 0 | 0 | −74 |
| 2026/8/19 | 40.40 | +1.13% | +176 | 0 | 0 | 0 | 0 | 0 | +176 |
| 2026/8/18 | 39.95 | −2.44% | −130 | 0 | 0 | 0 | −2 | −2 | −132 |
| 2026/8/17 | 40.95 | +2.12% | +190 | 0 | 0 | 0 | +3 | +3 | +193 |
| 2026/8/14 | 40.10 | −5.20% | −197 | 0 | 0 | 0 | −3 | −3 | −200 |
| 2026/8/13 | 42.30 | +1.32% | −175 | 0 | 0 | 0 | +4 | +4 | −171 |
| 2026/8/12 | 41.75 | +5.03% | +501 | 0 | 0 | 0 | +1 | +1 | +502 |
| 2026/8/11 | 39.75 | −0.63% | +20 | 0 | 0 | 0 | −2 | −2 | +18 |
| 2026/8/10 | 40.00 | +3.76% | −29 | 0 | 0 | 0 | +1 | +1 | −28 |
| 2026/8/7 | 38.55 | −2.16% | −245 | 0 | 0 | 0 | −3 | −3 | −248 |
| 2026/8/6 | 39.40 | −1.25% | −51 | 0 | 0 | 0 | −2 | −2 | −53 |
| 2026/8/5 | 39.90 | +2.84% | +495 | 0 | 0 | −2 | −2 | −4 | +491 |
| 2026/8/4 | 38.80 | +4.02% | −381 | 0 | 0 | 0 | +3 | +3 | −378 |
| 2026/8/3 | 37.30 | +2.33% | −258 | 0 | 0 | 0 | −1 | −1 | −259 |
| 2026/7/31 | 36.45 | +7.21% | −44 | 0 | 0 | 0 | +1 | +1 | −43 |
| 2026/7/30 | 34.00 | −2.72% | −29 | 0 | 0 | 0 | −3 | −3 | −32 |
| 2026/7/29 | 34.95 | −5.92% | +465 | 0 | 0 | 0 | +2 | +2 | +467 |
| 2026/7/28 | 37.15 | −7.70% | +207 | 0 | 0 | +2 | +2 | +4 | +211 |
| 2026/7/27 | 40.25 | +2.16% | −16 | 0 | 0 | 0 | 0 | 0 | −16 |
| 2026/7/24 | 39.40 | −2.35% | −192 | 0 | 0 | 0 | −4 | −4 | −196 |
| 2026/7/23 | 40.35 | −1.59% | −29 | 0 | 0 | 0 | −4 | −4 | −33 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 11 | 28 | 1,781 | −18 | 0 | 15 | 2 | −15 | 0 |
| 2026/10/16 | 29 | 49 | 1,799 | −21 | 0 | 0 | 17 | 0 | 0 |
| 2026/10/15 | 56 | 98 | 1,820 | −45 | 0 | 3 | 17 | −3 | 3 |
| 2026/10/14 | 52 | 102 | 1,865 | −50 | 1 | 3 | 20 | −2 | 0 |
| 2026/10/13 | 91 | 229 | 1,915 | −138 | 2 | 25 | 22 | −23 | 3 |
| 2026/10/12 | 190 | 157 | 2,053 | +33 | 39 | 0 | 45 | +39 | 0 |
| 2026/10/8 | 251 | 234 | 2,020 | +17 | 0 | 0 | 6 | 0 | 31 |
| 2026/10/7 | 80 | 80 | 2,003 | 0 | 0 | 1 | 6 | −1 | 0 |
| 2026/10/6 | 128 | 220 | 2,003 | −92 | 1 | 1 | 7 | 0 | 1 |
| 2026/10/5 | 254 | 311 | 2,095 | −57 | 1 | 24 | 7 | −23 | 0 |
| 2026/10/2 | 670 | 242 | 2,152 | +428 | 16 | 0 | 30 | +16 | 6 |
| 2026/10/1 | 237 | 240 | 1,724 | −3 | 3 | 0 | 14 | +3 | 33 |
| 2026/9/30 | 34 | 65 | 1,727 | −31 | 7 | 1 | 11 | +6 | 0 |
| 2026/9/29 | 54 | 68 | 1,758 | −14 | 1 | 3 | 5 | −2 | 1 |
| 2026/9/24 | 80 | 73 | 1,772 | +7 | 4 | 5 | 7 | −1 | 1 |
| 2026/9/23 | 265 | 29 | 1,765 | +236 | 4 | 1 | 8 | +3 | 5 |
| 2026/9/22 | 15 | 18 | 1,529 | −3 | 1 | 1 | 5 | 0 | 1 |
| 2026/9/21 | 23 | 12 | 1,532 | +11 | 0 | 2 | 5 | −2 | 1 |
| 2026/9/18 | 7 | 19 | 1,521 | −12 | 1 | 0 | 7 | +1 | 0 |
| 2026/9/17 | 9 | 45 | 1,533 | −36 | 0 | 0 | 6 | 0 | 5 |
| 2026/9/16 | 15 | 20 | 1,569 | −5 | 2 | 0 | 6 | +2 | 1 |
| 2026/9/15 | 13 | 34 | 1,574 | −21 | 4 | 0 | 4 | +4 | 0 |
| 2026/9/14 | 4 | 8 | 1,595 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 22 | 7 | 1,599 | +15 | 0 | 6 | 0 | −6 | 0 |
| 2026/9/10 | 11 | 20 | 1,584 | −9 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/9 | 14 | 22 | 1,593 | −8 | 0 | 0 | 6 | 0 | 0 |
| 2026/9/8 | 20 | 11 | 1,601 | +9 | 0 | 2 | 6 | −2 | 0 |
| 2026/9/7 | 26 | 26 | 1,592 | 0 | 1 | 1 | 8 | 0 | 0 |
| 2026/9/4 | 20 | 39 | 1,592 | −19 | 2 | 0 | 8 | +2 | 0 |
| 2026/9/3 | 26 | 34 | 1,611 | −8 | 0 | 4 | 6 | −4 | 2 |
| 2026/9/2 | 12 | 10 | 1,619 | +2 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/1 | 17 | 19 | 1,617 | −7 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/31 | 22 | 14 | 1,624 | +6 | 1 | 14 | 10 | −13 | 1 |
| 2026/8/28 | 35 | 44 | 1,618 | −10 | 0 | 1 | 23 | −1 | 0 |
| 2026/8/27 | 25 | 26 | 1,628 | −1 | 1 | 4 | 24 | −3 | 0 |
| 2026/8/26 | 18 | 87 | 1,629 | −69 | 1 | 0 | 27 | +1 | 0 |
| 2026/8/25 | 53 | 54 | 1,698 | −1 | 4 | 16 | 26 | −12 | 2 |
| 2026/8/24 | 21 | 30 | 1,699 | −9 | 0 | 4 | 38 | −4 | 0 |
| 2026/8/21 | 99 | 71 | 1,708 | +28 | 20 | 0 | 42 | +20 | 4 |
| 2026/8/20 | 29 | 29 | 1,680 | −1 | 0 | 1 | 22 | −1 | 1 |
| 2026/8/19 | 17 | 44 | 1,681 | −30 | 12 | 1 | 23 | +11 | 0 |
| 2026/8/18 | 36 | 27 | 1,711 | +8 | 1 | 0 | 12 | +1 | 3 |
| 2026/8/17 | 35 | 44 | 1,703 | −9 | 1 | 0 | 11 | +1 | 7 |
| 2026/8/14 | 68 | 77 | 1,712 | −9 | 1 | 4 | 10 | −3 | 0 |
| 2026/8/13 | 223 | 171 | 1,721 | +52 | 2 | 0 | 13 | +2 | 4 |
| 2026/8/12 | 133 | 183 | 1,669 | −50 | 2 | 0 | 11 | +2 | 8 |
| 2026/8/11 | 57 | 70 | 1,719 | −14 | 0 | 2 | 9 | −2 | 6 |
| 2026/8/10 | 98 | 50 | 1,733 | +48 | 2 | 0 | 11 | +2 | 2 |
| 2026/8/7 | 114 | 26 | 1,685 | +88 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/6 | 94 | 27 | 1,597 | +66 | 0 | 0 | 9 | 0 | 1 |
| 2026/8/5 | 128 | 233 | 1,531 | −105 | 0 | 0 | 9 | 0 | 0 |
| 2026/8/4 | 245 | 282 | 1,636 | −37 | 1 | 53 | 9 | −52 | 36 |
| 2026/8/3 | 190 | 65 | 1,673 | +125 | 2 | 0 | 61 | +2 | 11 |
| 2026/7/31 | 89 | 42 | 1,548 | +47 | 3 | 7 | 59 | −4 | 7 |
| 2026/7/30 | 62 | 65 | 1,501 | −10 | 25 | 2 | 63 | +23 | 5 |
| 2026/7/29 | 46 | 224 | 1,511 | −190 | 6 | 4 | 40 | +2 | 3 |
| 2026/7/28 | 29 | 169 | 1,701 | −141 | 3 | 110 | 38 | −107 | 1 |
| 2026/7/27 | 119 | 95 | 1,842 | +22 | 16 | 3 | 145 | +13 | 22 |
| 2026/7/24 | 74 | 33 | 1,820 | +41 | 21 | 7 | 132 | +14 | 0 |
| 2026/7/23 | 98 | 47 | 1,779 | +51 | 1 | 4 | 118 | −3 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2 | 0 | 0 | 1,336 | +2 | 377 |
| 2026/10/16 | 25 | 0 | 0 | 1,334 | +25 | 377 |
| 2026/10/15 | 27 | 5 | 0 | 1,309 | +22 | 375 |
| 2026/10/14 | 6 | 3 | 0 | 1,287 | +3 | 371 |
| 2026/10/13 | 7 | 10 | 0 | 1,284 | −3 | 369 |
| 2026/10/12 | 16 | 0 | 0 | 1,287 | +16 | 366 |
| 2026/10/8 | 57 | 0 | 0 | 1,271 | +57 | 359 |
| 2026/10/7 | 10 | 33 | 0 | 1,214 | −23 | 339 |
| 2026/10/6 | 78 | 36 | 0 | 1,237 | +42 | 335 |
| 2026/10/5 | 36 | 51 | 0 | 1,195 | −15 | 351 |
| 2026/10/2 | 49 | 6 | 0 | 1,210 | +43 | 318 |
| 2026/10/1 | 0 | 71 | 0 | 1,167 | −71 | 253 |
| 2026/9/30 | 1 | 24 | 0 | 1,238 | −23 | 222 |
| 2026/9/29 | 18 | 10 | 0 | 1,261 | +8 | 224 |
| 2026/9/24 | 0 | 6 | 0 | 1,253 | −6 | 217 |
| 2026/9/23 | 1 | 5 | 0 | 1,259 | −4 | 237 |
| 2026/9/22 | 2 | 37 | 0 | 1,263 | −35 | 228 |
| 2026/9/21 | 16 | 0 | 0 | 1,298 | +16 | 234 |
| 2026/9/18 | 74 | 29 | 0 | 1,282 | +45 | 242 |
| 2026/9/17 | 4 | 17 | 0 | 1,237 | −13 | 246 |
| 2026/9/16 | 1 | 12 | 0 | 1,250 | −11 | 247 |
| 2026/9/15 | 0 | 1 | 0 | 1,261 | −1 | 265 |
| 2026/9/14 | 6 | 9 | 0 | 1,262 | −3 | 302 |
| 2026/9/11 | 0 | 0 | 0 | 1,265 | 0 | 317 |
| 2026/9/10 | 1 | 0 | 0 | 1,265 | +1 | 321 |
| 2026/9/9 | 6 | 0 | 0 | 1,264 | +6 | 337 |
| 2026/9/8 | 2 | 0 | 0 | 1,258 | +2 | 348 |
| 2026/9/7 | 5 | 0 | 0 | 1,256 | +5 | 356 |
| 2026/9/4 | 1 | 0 | 0 | 1,251 | +1 | 379 |
| 2026/9/3 | 14 | 0 | 0 | 1,250 | +14 | 394 |
| 2026/9/2 | 3 | 0 | 0 | 1,236 | +3 | 398 |
| 2026/9/1 | 0 | 14 | 0 | 1,233 | −14 | 404 |
| 2026/8/31 | 2 | 9 | 0 | 1,247 | −7 | 410 |
| 2026/8/28 | 3 | 20 | 0 | 1,254 | −17 | 419 |
| 2026/8/27 | 0 | 0 | 0 | 1,271 | 0 | 427 |
| 2026/8/26 | 4 | 0 | 0 | 1,271 | +4 | 460 |
| 2026/8/25 | 5 | 0 | 0 | 1,267 | +5 | 469 |
| 2026/8/24 | 3 | 0 | 0 | 1,262 | +3 | 475 |
| 2026/8/21 | 2 | 0 | 0 | 1,259 | +2 | 488 |
| 2026/8/20 | 1 | 0 | 0 | 1,257 | +1 | 483 |
| 2026/8/19 | 0 | 16 | 0 | 1,256 | −16 | 539 |
| 2026/8/18 | 11 | 0 | 0 | 1,272 | +11 | 579 |
| 2026/8/17 | 6 | 1 | 0 | 1,261 | +5 | 662 |
| 2026/8/14 | 1 | 20 | 0 | 1,256 | −19 | 886 |
| 2026/8/13 | 1 | 0 | 0 | 1,275 | +1 | 1,121 |
| 2026/8/12 | 2 | 0 | 0 | 1,274 | +2 | 1,209 |
| 2026/8/11 | 9 | 0 | 0 | 1,272 | +9 | 1,230 |
| 2026/8/10 | 14 | 1 | 0 | 1,263 | +13 | 1,362 |
| 2026/8/7 | 12 | 2 | 0 | 1,250 | +10 | 1,450 |
| 2026/8/6 | 0 | 29 | 0 | 1,240 | −29 | 1,456 |
| 2026/8/5 | 0 | 0 | 0 | 1,269 | 0 | 1,493 |
| 2026/8/4 | 16 | 0 | 0 | 1,269 | +16 | 1,496 |
| 2026/8/3 | 13 | 0 | 0 | 1,253 | +13 | 1,483 |
| 2026/7/31 | 0 | 0 | 0 | 1,240 | 0 | 1,496 |
| 2026/7/30 | 7 | 0 | 0 | 1,240 | +7 | 1,523 |
| 2026/7/29 | 4 | 0 | 0 | 1,233 | +4 | 1,587 |
| 2026/7/28 | 1 | 0 | 0 | 1,229 | +1 | 1,691 |
| 2026/7/27 | 29 | 0 | 0 | 1,228 | +29 | 1,904 |
| 2026/7/24 | 21 | 0 | 0 | 1,199 | +21 | 2,037 |
| 2026/7/23 | 25 | 0 | 0 | 1,178 | +25 | 2,227 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 58,111 | +22 | 54.28% | 48,930 | 107,041 | 100.00% |
| 2026/10/16 | 58,089 | −154 | 54.26% | 48,952 | 107,041 | 100.00% |
| 2026/10/15 | 58,243 | −267 | 54.41% | 48,798 | 107,041 | 100.00% |
| 2026/10/14 | 58,510 | +222 | 54.66% | 48,531 | 107,041 | 100.00% |
| 2026/10/13 | 58,288 | −30 | 54.45% | 48,753 | 107,041 | 100.00% |
| 2026/10/12 | 58,318 | −157 | 54.48% | 48,724 | 107,041 | 100.00% |
| 2026/10/8 | 58,475 | +297 | 54.62% | 48,567 | 107,041 | 100.00% |
| 2026/10/7 | 58,178 | +152 | 54.35% | 48,864 | 107,041 | 100.00% |
| 2026/10/6 | 58,026 | +57 | 54.20% | 49,016 | 107,041 | 100.00% |
| 2026/10/5 | 57,968 | −65 | 54.15% | 49,073 | 107,041 | 100.00% |
| 2026/10/2 | 58,033 | −777 | 54.21% | 49,008 | 107,041 | 100.00% |
| 2026/10/1 | 58,811 | +804 | 54.94% | 48,231 | 107,041 | 100.00% |
| 2026/9/30 | 58,006 | +187 | 54.19% | 49,035 | 107,041 | 100.00% |
| 2026/9/29 | 57,819 | +386 | 54.01% | 49,222 | 107,041 | 100.00% |
| 2026/9/24 | 57,433 | +52 | 53.65% | 49,608 | 107,041 | 100.00% |
| 2026/9/23 | 57,381 | −366 | 53.60% | 49,660 | 107,041 | 100.00% |
| 2026/9/22 | 57,747 | +81 | 53.94% | 49,294 | 107,041 | 100.00% |
| 2026/9/21 | 57,666 | +210 | 53.87% | 49,375 | 107,041 | 100.00% |
| 2026/9/18 | 57,456 | +202 | 53.67% | 49,585 | 107,041 | 100.00% |
| 2026/9/17 | 57,254 | +134 | 53.48% | 49,787 | 107,041 | 100.00% |
| 2026/9/16 | 57,120 | +88 | 53.36% | 49,921 | 107,041 | 100.00% |
| 2026/9/15 | 57,032 | +164 | 53.28% | 50,009 | 107,041 | 100.00% |
| 2026/9/14 | 56,868 | +80 | 53.12% | 50,173 | 107,041 | 100.00% |
| 2026/9/11 | 56,788 | −32 | 53.05% | 50,253 | 107,041 | 100.00% |
| 2026/9/10 | 56,820 | −17 | 53.08% | 50,221 | 107,041 | 100.00% |
| 2026/9/9 | 56,837 | +29 | 53.09% | 50,204 | 107,041 | 100.00% |
| 2026/9/8 | 56,808 | −119 | 53.07% | 50,233 | 107,041 | 100.00% |
| 2026/9/7 | 56,927 | +113 | 53.18% | 50,115 | 107,041 | 100.00% |
| 2026/9/4 | 56,814 | +81 | 53.07% | 50,228 | 107,041 | 100.00% |
| 2026/9/3 | 56,733 | −173 | 53.00% | 50,309 | 107,041 | 100.00% |
| 2026/9/2 | 56,906 | −126 | 53.16% | 50,136 | 107,041 | 100.00% |
| 2026/9/1 | 57,032 | +44 | 53.28% | 50,009 | 107,041 | 100.00% |
| 2026/8/31 | 56,988 | −109 | 53.23% | 50,053 | 107,041 | 100.00% |
| 2026/8/28 | 57,097 | +170 | 53.34% | 49,945 | 107,041 | 100.00% |
| 2026/8/27 | 56,927 | +56 | 53.18% | 50,115 | 107,041 | 100.00% |
| 2026/8/26 | 56,871 | +38 | 53.12% | 50,171 | 107,041 | 100.00% |
| 2026/8/25 | 56,833 | +200 | 53.09% | 50,209 | 107,041 | 100.00% |
| 2026/8/24 | 56,633 | −202 | 52.90% | 50,409 | 107,041 | 100.00% |
| 2026/8/21 | 56,834 | −73 | 53.09% | 50,207 | 107,041 | 100.00% |
| 2026/8/20 | 56,907 | −73 | 53.16% | 50,134 | 107,041 | 100.00% |
| 2026/8/19 | 56,980 | +176 | 53.23% | 50,061 | 107,041 | 100.00% |
| 2026/8/18 | 56,804 | −119 | 53.06% | 50,237 | 107,041 | 100.00% |
| 2026/8/17 | 56,923 | +196 | 53.17% | 50,118 | 107,041 | 100.00% |
| 2026/8/14 | 56,727 | −196 | 52.99% | 50,314 | 107,041 | 100.00% |
| 2026/8/13 | 56,923 | −174 | 53.17% | 50,118 | 107,041 | 100.00% |
| 2026/8/12 | 57,097 | +503 | 53.34% | 49,944 | 107,041 | 100.00% |
| 2026/8/11 | 56,594 | +29 | 52.87% | 50,447 | 107,041 | 100.00% |
| 2026/8/10 | 56,565 | −19 | 52.84% | 50,476 | 107,041 | 100.00% |
| 2026/8/7 | 56,584 | −233 | 52.86% | 50,457 | 107,041 | 100.00% |
| 2026/8/6 | 56,817 | −51 | 53.07% | 50,224 | 107,041 | 100.00% |
| 2026/8/5 | 56,868 | +495 | 53.12% | 50,173 | 107,041 | 100.00% |
| 2026/8/4 | 56,373 | −364 | 52.66% | 50,669 | 107,041 | 100.00% |
| 2026/8/3 | 56,736 | −245 | 53.00% | 50,305 | 107,041 | 100.00% |
| 2026/7/31 | 56,981 | −41 | 53.23% | 50,060 | 107,041 | 100.00% |
| 2026/7/30 | 57,023 | −22 | 53.27% | 50,019 | 107,041 | 100.00% |
| 2026/7/29 | 57,045 | +469 | 53.29% | 49,997 | 107,041 | 100.00% |
| 2026/7/28 | 56,576 | +208 | 52.85% | 50,466 | 107,041 | 100.00% |
| 2026/7/27 | 56,368 | +13 | 52.65% | 50,674 | 107,041 | 100.00% |
| 2026/7/24 | 56,355 | −171 | 52.64% | 50,687 | 107,041 | 100.00% |
| 2026/7/23 | 56,526 | −4 | 52.80% | 50,516 | 107,041 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。