勤誠興業股份有限公司
CHENBRO
- 成立日期
- 1983/12/5
- 上市日期
- 2011/12/1
- 董事長
- 陳美琪
- 總經理
- 陳亞男
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 12.6 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 813.00 −21.00(−2.52%)
- 市值
- 1,021 億元
- 本益比
- 21.31 倍
- 股價淨值比
- 8.17 倍
- 殖利率
- 1.72%
伺服器機殼與機電整合方案供應商,服務雲端與 AI 客戶
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −6,836
- 投信近 60 日(張)
- −5,688
- 自營商近 60 日(張)
- +50
- 三大法人近 60 日(張)
- −12,473
- 外資持股比率
- 5.07%
- 60 日來 −4.15 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 813.00 | −2.52% | −70 | 0 | 0 | 0 | −16 | −17 | −87 |
| 2026/10/16 | 834.00 | +0.12% | −33 | 0 | −19 | −1 | −6 | −6 | −58 |
| 2026/10/15 | 833.00 | −2.34% | −310 | 0 | +1 | +1 | −2 | −2 | −311 |
| 2026/10/14 | 853.00 | +1.79% | +269 | 0 | +1 | −1 | +13 | +13 | +283 |
| 2026/10/13 | 838.00 | −2.67% | −337 | 0 | −6 | 0 | −11 | −11 | −353 |
| 2026/10/12 | 861.00 | −1.49% | −416 | 0 | −137 | −10 | −3 | −13 | −565 |
| 2026/10/8 | 874.00 | +0.23% | −467 | 0 | 0 | −1 | +12 | +11 | −456 |
| 2026/10/7 | 872.00 | −1.47% | −512 | 0 | −68 | 0 | +1 | +1 | −579 |
| 2026/10/6 | 885.00 | −0.56% | −556 | 0 | −233 | −6 | −7 | −13 | −802 |
| 2026/10/5 | 890.00 | +5.83% | −526 | 0 | −324 | +12 | +47 | +59 | −791 |
| 2026/10/2 | 841.00 | −0.47% | −8 | 0 | −117 | 0 | +3 | +3 | −122 |
| 2026/10/1 | 845.00 | +1.08% | −235 | 0 | −163 | +1 | +6 | +7 | −392 |
| 2026/9/30 | 836.00 | −4.68% | −2,453 | 0 | −13 | +2 | −1 | +1 | −2,465 |
| 2026/9/29 | 877.00 | −2.23% | −633 | 0 | 0 | −3 | −6 | −9 | −642 |
| 2026/9/24 | 897.00 | +0.56% | −102 | 0 | −20 | −1 | 0 | −1 | −123 |
| 2026/9/23 | 892.00 | −0.67% | +36 | 0 | −231 | −8 | −2 | −11 | −206 |
| 2026/9/22 | 898.00 | −0.22% | +32 | 0 | −2 | +5 | +1 | +7 | +37 |
| 2026/9/21 | 900.00 | −0.22% | +172 | 0 | −335 | +3 | −1 | +2 | −161 |
| 2026/9/18 | 902.00 | +1.23% | +65 | 0 | −212 | +7 | +8 | +14 | −133 |
| 2026/9/17 | 891.00 | +0.91% | −49 | 0 | −57 | −1 | +3 | +2 | −104 |
| 2026/9/16 | 883.00 | +1.03% | +99 | 0 | −243 | +1 | −1 | 0 | −144 |
| 2026/9/15 | 874.00 | −1.35% | −269 | 0 | +20 | +1 | 0 | +1 | −248 |
| 2026/9/14 | 886.00 | −1.56% | +117 | 0 | 0 | −2 | −1 | −3 | +114 |
| 2026/9/11 | 900.00 | −1.10% | −112 | 0 | +1 | +1 | −3 | −3 | −114 |
| 2026/9/10 | 910.00 | −0.66% | +107 | 0 | −386 | −1 | +1 | 0 | −280 |
| 2026/9/9 | 916.00 | +0.99% | +316 | 0 | −259 | −11 | +5 | −7 | +50 |
| 2026/9/8 | 907.00 | −3.20% | +265 | 0 | −482 | −56 | −17 | −73 | −290 |
| 2026/9/7 | 937.00 | −4.97% | −676 | 0 | −332 | −12 | −10 | −22 | −1,030 |
| 2026/9/4 | 986.00 | +4.01% | +174 | 0 | −6 | +19 | +19 | +37 | +206 |
| 2026/9/3 | 948.00 | −2.07% | −26 | 0 | −11 | −26 | −9 | −35 | −72 |
| 2026/9/2 | 968.00 | −2.22% | −167 | 0 | +38 | +5 | −14 | −9 | −138 |
| 2026/9/1 | 990.00 | +2.17% | +542 | 0 | −184 | +25 | +27 | +52 | +409 |
| 2026/8/31 | 969.00 | −2.12% | −495 | 0 | −50 | −1 | −23 | −24 | −569 |
| 2026/8/28 | 990.00 | +3.13% | +697 | 0 | −12 | +18 | +31 | +49 | +735 |
| 2026/8/27 | 960.00 | −1.44% | −268 | 0 | −1 | −2 | 0 | −2 | −271 |
| 2026/8/26 | 974.00 | +0.93% | +171 | 0 | −73 | +4 | +5 | +9 | +107 |
| 2026/8/25 | 965.00 | −0.21% | −49 | 0 | −92 | −8 | −13 | −21 | −162 |
| 2026/8/24 | 967.00 | +2.44% | +180 | 0 | −146 | −1 | +19 | +18 | +52 |
| 2026/8/21 | 944.00 | −2.07% | −65 | 0 | −20 | +2 | −2 | 0 | −85 |
| 2026/8/20 | 964.00 | −2.13% | −122 | 0 | −56 | −8 | −21 | −29 | −206 |
| 2026/8/19 | 985.00 | −3.90% | −265 | 0 | −18 | −3 | −5 | −8 | −291 |
| 2026/8/18 | 1,025.00 | +1.49% | −89 | 0 | +37 | +6 | +20 | +26 | −26 |
| 2026/8/17 | 1,010.00 | +1.00% | −87 | 0 | +54 | 0 | +2 | +2 | −31 |
| 2026/8/14 | 1,000.00 | +1.01% | +567 | 0 | −864 | 0 | −7 | −7 | −304 |
| 2026/8/13 | 990.00 | −1.49% | +327 | 0 | −547 | +11 | −5 | +6 | −214 |
| 2026/8/12 | 1,005.00 | −0.99% | −257 | 0 | −160 | +4 | −1 | +3 | −414 |
| 2026/8/11 | 1,015.00 | −5.58% | −343 | 0 | −508 | +31 | −26 | +5 | −845 |
| 2026/8/10 | 1,075.00 | −3.59% | −136 | 0 | −491 | +16 | +2 | +18 | −609 |
| 2026/8/7 | 1,115.00 | −9.72% | −1,224 | 0 | −36 | −7 | −23 | −30 | −1,290 |
| 2026/8/6 | 1,235.00 | +5.56% | −32 | 0 | +179 | +2 | +39 | +41 | +188 |
| 2026/8/5 | 1,170.00 | +1.74% | +95 | 0 | 0 | +3 | −14 | −11 | +84 |
| 2026/8/4 | 1,150.00 | +5.02% | −68 | 0 | +218 | −7 | +10 | +3 | +153 |
| 2026/8/3 | 1,095.00 | +4.78% | −56 | 0 | +286 | −6 | +13 | +8 | +238 |
| 2026/7/31 | 1,045.00 | +9.88% | −96 | 0 | +235 | +23 | +12 | +35 | +174 |
| 2026/7/30 | 951.00 | −3.06% | −108 | 0 | +60 | +2 | −6 | −4 | −53 |
| 2026/7/29 | 981.00 | −3.82% | −158 | 0 | +264 | +1 | −1 | 0 | +106 |
| 2026/7/28 | 1,020.00 | −8.93% | +63 | 0 | +1 | 0 | −10 | −10 | +54 |
| 2026/7/27 | 1,120.00 | +2.28% | +22 | 0 | 0 | +2 | +5 | +7 | +29 |
| 2026/7/24 | 1,095.00 | −7.20% | +649 | 0 | −169 | −1 | −7 | −8 | +472 |
| 2026/7/23 | 1,180.00 | +2.61% | +73 | 0 | 0 | −1 | −1 | −2 | +70 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 94 | 103 | 5,451 | −12 | 0 | 2 | 16 | −2 | 0 |
| 2026/10/16 | 30 | 35 | 5,463 | −7 | 2 | 0 | 18 | +2 | 0 |
| 2026/10/15 | 137 | 93 | 5,470 | +39 | 1 | 0 | 16 | +1 | 0 |
| 2026/10/14 | 65 | 56 | 5,431 | +2 | 0 | 0 | 15 | 0 | 0 |
| 2026/10/13 | 186 | 158 | 5,429 | +26 | 2 | 0 | 15 | +2 | 0 |
| 2026/10/12 | 171 | 79 | 5,403 | +86 | 0 | 1 | 13 | −1 | 1 |
| 2026/10/8 | 149 | 98 | 5,317 | +47 | 2 | 0 | 14 | +2 | 0 |
| 2026/10/7 | 233 | 103 | 5,270 | +130 | 1 | 1 | 12 | 0 | 0 |
| 2026/10/6 | 173 | 98 | 5,140 | +70 | 0 | 2 | 12 | −2 | 1 |
| 2026/10/5 | 491 | 321 | 5,070 | +158 | 1 | 1 | 14 | 0 | 6 |
| 2026/10/2 | 176 | 119 | 4,912 | +54 | 0 | 1 | 14 | −1 | 0 |
| 2026/10/1 | 182 | 61 | 4,858 | +117 | 1 | 5 | 15 | −4 | 2 |
| 2026/9/30 | 458 | 131 | 4,741 | +312 | 10 | 1 | 19 | +9 | 2 |
| 2026/9/29 | 174 | 16 | 4,429 | +156 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/24 | 37 | 25 | 4,273 | +9 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/23 | 96 | 56 | 4,264 | +29 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/22 | 47 | 130 | 4,235 | −84 | 0 | 0 | 11 | 0 | 0 |
| 2026/9/21 | 121 | 20 | 4,319 | +99 | 0 | 1 | 11 | −1 | 0 |
| 2026/9/18 | 102 | 50 | 4,220 | +50 | 0 | 0 | 12 | 0 | 0 |
| 2026/9/17 | 72 | 51 | 4,170 | +16 | 1 | 0 | 12 | +1 | 0 |
| 2026/9/16 | 30 | 18 | 4,154 | +11 | 1 | 0 | 11 | +1 | 0 |
| 2026/9/15 | 63 | 32 | 4,143 | +31 | 0 | 1 | 10 | −1 | 1 |
| 2026/9/14 | 86 | 35 | 4,112 | +51 | 1 | 0 | 11 | +1 | 2 |
| 2026/9/11 | 55 | 48 | 4,061 | +6 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/10 | 77 | 37 | 4,055 | +35 | 0 | 3 | 10 | −3 | 0 |
| 2026/9/9 | 60 | 84 | 4,020 | −48 | 1 | 37 | 13 | −36 | 2 |
| 2026/9/8 | 184 | 95 | 4,068 | +81 | 1 | 3 | 49 | −2 | 0 |
| 2026/9/7 | 300 | 41 | 3,987 | +259 | 38 | 1 | 51 | +37 | 2 |
| 2026/9/4 | 31 | 113 | 3,728 | −85 | 4 | 0 | 14 | +4 | 1 |
| 2026/9/3 | 105 | 74 | 3,813 | +30 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/2 | 212 | 50 | 3,783 | +162 | 0 | 1 | 10 | −1 | 0 |
| 2026/9/1 | 92 | 106 | 3,621 | −15 | 0 | 0 | 11 | 0 | 1 |
| 2026/8/31 | 189 | 51 | 3,636 | +135 | 0 | 0 | 11 | 0 | 0 |
| 2026/8/28 | 157 | 166 | 3,501 | −10 | 0 | 1 | 11 | −1 | 2 |
| 2026/8/27 | 186 | 43 | 3,511 | +124 | 0 | 2 | 12 | −2 | 1 |
| 2026/8/26 | 40 | 26 | 3,387 | +14 | 0 | 0 | 14 | 0 | 2 |
| 2026/8/25 | 89 | 51 | 3,373 | +34 | 4 | 27 | 14 | −23 | 1 |
| 2026/8/24 | 36 | 58 | 3,339 | −27 | 0 | 33 | 37 | −38 | 0 |
| 2026/8/21 | 75 | 54 | 3,366 | +13 | 20 | 21 | 75 | −1 | 0 |
| 2026/8/20 | 196 | 180 | 3,353 | +13 | 30 | 21 | 76 | +9 | 2 |
| 2026/8/19 | 246 | 56 | 3,340 | +190 | 51 | 0 | 67 | +51 | 0 |
| 2026/8/18 | 122 | 151 | 3,150 | −29 | 0 | 2 | 16 | −2 | 0 |
| 2026/8/17 | 62 | 65 | 3,179 | −3 | 0 | 2 | 18 | −2 | 0 |
| 2026/8/14 | 122 | 55 | 3,182 | +67 | 1 | 1 | 20 | 0 | 2 |
| 2026/8/13 | 256 | 76 | 3,115 | +176 | 4 | 0 | 20 | +4 | 0 |
| 2026/8/12 | 108 | 43 | 2,939 | +64 | 0 | 1 | 16 | −1 | 1 |
| 2026/8/11 | 220 | 52 | 2,875 | +168 | 2 | 1 | 17 | +1 | 1 |
| 2026/8/10 | 222 | 90 | 2,707 | +130 | 0 | 147 | 16 | −147 | 0 |
| 2026/8/7 | 342 | 184 | 2,577 | +158 | 144 | 0 | 163 | +144 | 0 |
| 2026/8/6 | 230 | 145 | 2,419 | +85 | 1 | 0 | 19 | +1 | 4 |
| 2026/8/5 | 133 | 205 | 2,334 | −72 | 0 | 2 | 18 | −2 | 0 |
| 2026/8/4 | 242 | 102 | 2,406 | +140 | 0 | 2 | 20 | −2 | 0 |
| 2026/8/3 | 86 | 34 | 2,266 | +52 | 2 | 1 | 22 | +1 | 0 |
| 2026/7/31 | 44 | 88 | 2,214 | −44 | 1 | 0 | 21 | +1 | 0 |
| 2026/7/30 | 39 | 58 | 2,258 | −21 | 0 | 10 | 20 | −10 | 0 |
| 2026/7/29 | 78 | 147 | 2,279 | −70 | 11 | 1 | 30 | +10 | 2 |
| 2026/7/28 | 94 | 121 | 2,349 | −29 | 2 | 4 | 20 | −2 | 0 |
| 2026/7/27 | 24 | 19 | 2,378 | +5 | 1 | 1 | 22 | 0 | 0 |
| 2026/7/24 | 100 | 41 | 2,373 | +59 | 0 | 2 | 22 | −2 | 0 |
| 2026/7/23 | 52 | 41 | 2,314 | +11 | 0 | 0 | 24 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 232 | 73 | 0 | 4,712 | +159 | 481 |
| 2026/10/16 | 89 | 125 | 0 | 4,553 | −36 | 484 |
| 2026/10/15 | 309 | 6 | 0 | 4,589 | +303 | 494 |
| 2026/10/14 | 97 | 41 | 0 | 4,286 | +56 | 487 |
| 2026/10/13 | 367 | 16 | 0 | 4,230 | +351 | 498 |
| 2026/10/12 | 326 | 22 | 0 | 3,879 | +304 | 495 |
| 2026/10/8 | 422 | 72 | 0 | 3,575 | +350 | 486 |
| 2026/10/7 | 353 | 71 | 0 | 3,225 | +282 | 485 |
| 2026/10/6 | 317 | 46 | 0 | 2,943 | +271 | 470 |
| 2026/10/5 | 380 | 47 | 0 | 2,672 | +333 | 456 |
| 2026/10/2 | 112 | 52 | 0 | 2,339 | +60 | 419 |
| 2026/10/1 | 195 | 1 | 0 | 2,279 | +194 | 424 |
| 2026/9/30 | 379 | 23 | 0 | 2,085 | +356 | 420 |
| 2026/9/29 | 100 | 50 | 0 | 1,729 | +50 | 379 |
| 2026/9/24 | 13 | 94 | 0 | 1,679 | −81 | 387 |
| 2026/9/23 | 35 | 75 | 0 | 1,760 | −40 | 414 |
| 2026/9/22 | 36 | 26 | 0 | 1,800 | +10 | 415 |
| 2026/9/21 | 9 | 69 | 0 | 1,790 | −60 | 427 |
| 2026/9/18 | 58 | 3 | 0 | 1,850 | +55 | 442 |
| 2026/9/17 | 36 | 4 | 0 | 1,795 | +32 | 455 |
| 2026/9/16 | 17 | 19 | 0 | 1,763 | −2 | 466 |
| 2026/9/15 | 12 | 115 | 0 | 1,765 | −103 | 475 |
| 2026/9/14 | 8 | 36 | 0 | 1,868 | −28 | 482 |
| 2026/9/11 | 36 | 51 | 0 | 1,896 | −15 | 488 |
| 2026/9/10 | 22 | 41 | 0 | 1,911 | −19 | 488 |
| 2026/9/9 | 19 | 13 | 0 | 1,930 | +6 | 484 |
| 2026/9/8 | 262 | 16 | 0 | 1,924 | +246 | 485 |
| 2026/9/7 | 86 | 18 | 0 | 1,678 | +68 | 468 |
| 2026/9/4 | 10 | 18 | 0 | 1,610 | −8 | 450 |
| 2026/9/3 | 66 | 65 | 0 | 1,618 | +1 | 459 |
| 2026/9/2 | 87 | 111 | 0 | 1,617 | −24 | 454 |
| 2026/9/1 | 54 | 303 | 0 | 1,641 | −249 | 453 |
| 2026/8/31 | 22 | 24 | 0 | 1,890 | −2 | 446 |
| 2026/8/28 | 25 | 27 | 0 | 1,892 | −2 | 445 |
| 2026/8/27 | 185 | 22 | 0 | 1,894 | +163 | 434 |
| 2026/8/26 | 38 | 256 | 0 | 1,731 | −218 | 426 |
| 2026/8/25 | 119 | 26 | 0 | 1,949 | +93 | 426 |
| 2026/8/24 | 43 | 49 | 0 | 1,856 | −6 | 423 |
| 2026/8/21 | 57 | 88 | 0 | 1,862 | −31 | 425 |
| 2026/8/20 | 169 | 203 | 0 | 1,893 | −34 | 420 |
| 2026/8/19 | 186 | 18 | 0 | 1,927 | +168 | 416 |
| 2026/8/18 | 80 | 330 | 0 | 1,759 | −250 | 415 |
| 2026/8/17 | 42 | 347 | 0 | 2,009 | −305 | 404 |
| 2026/8/14 | 50 | 7 | 0 | 2,314 | +43 | 404 |
| 2026/8/13 | 262 | 51 | 0 | 2,271 | +211 | 396 |
| 2026/8/12 | 248 | 0 | 0 | 2,060 | +248 | 373 |
| 2026/8/11 | 352 | 14 | 0 | 1,812 | +338 | 366 |
| 2026/8/10 | 0 | 0 | 0 | 1,474 | 0 | 353 |
| 2026/8/7 | 274 | 23 | 0 | 1,474 | +251 | 337 |
| 2026/8/6 | 87 | 36 | 0 | 1,223 | +51 | 321 |
| 2026/8/5 | 32 | 26 | 0 | 1,172 | +6 | 311 |
| 2026/8/4 | 28 | 2 | 0 | 1,166 | +26 | 310 |
| 2026/8/3 | 71 | 19 | 0 | 1,140 | +52 | 309 |
| 2026/7/31 | 14 | 10 | 0 | 1,088 | +4 | 306 |
| 2026/7/30 | 32 | 10 | 0 | 1,084 | +22 | 307 |
| 2026/7/29 | 48 | 43 | 0 | 1,062 | +5 | 317 |
| 2026/7/28 | 32 | 41 | 0 | 1,057 | −9 | 316 |
| 2026/7/27 | 34 | 46 | 0 | 1,066 | −12 | 328 |
| 2026/7/24 | 9 | 176 | 0 | 1,078 | −167 | 338 |
| 2026/7/23 | 3 | 302 | 0 | 1,245 | −299 | 355 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 6,375 | −31 | 5.07% | 119,244 | 125,619 | 100.00% |
| 2026/10/16 | 6,406 | −202 | 5.09% | 119,213 | 125,619 | 100.00% |
| 2026/10/15 | 6,608 | −233 | 5.26% | 119,011 | 125,619 | 100.00% |
| 2026/10/14 | 6,841 | +275 | 5.44% | 118,778 | 125,619 | 100.00% |
| 2026/10/13 | 6,566 | −224 | 5.22% | 119,053 | 125,619 | 100.00% |
| 2026/10/12 | 6,790 | −342 | 5.40% | 118,829 | 125,619 | 100.00% |
| 2026/10/8 | 7,131 | −158 | 5.67% | 118,488 | 125,619 | 100.00% |
| 2026/10/7 | 7,289 | −371 | 5.80% | 118,330 | 125,619 | 100.00% |
| 2026/10/6 | 7,660 | −660 | 6.09% | 117,959 | 125,619 | 100.00% |
| 2026/10/5 | 8,320 | −125 | 6.62% | 117,299 | 125,619 | 100.00% |
| 2026/10/2 | 8,445 | −240 | 6.72% | 117,174 | 125,619 | 100.00% |
| 2026/10/1 | 8,685 | −120 | 6.91% | 116,935 | 125,619 | 100.00% |
| 2026/9/30 | 8,805 | −1,850 | 7.00% | 116,814 | 125,619 | 100.00% |
| 2026/9/29 | 10,655 | −580 | 8.48% | 114,964 | 125,619 | 100.00% |
| 2026/9/24 | 11,235 | −180 | 8.94% | 114,384 | 125,619 | 100.00% |
| 2026/9/23 | 11,415 | +35 | 9.08% | 114,204 | 125,619 | 100.00% |
| 2026/9/22 | 11,380 | +50 | 9.05% | 114,239 | 125,619 | 100.00% |
| 2026/9/21 | 11,330 | +206 | 9.01% | 114,289 | 125,619 | 100.00% |
| 2026/9/18 | 11,124 | +90 | 8.85% | 114,495 | 125,619 | 100.00% |
| 2026/9/17 | 11,034 | −47 | 8.78% | 114,585 | 125,619 | 100.00% |
| 2026/9/16 | 11,082 | +93 | 8.82% | 114,538 | 125,619 | 100.00% |
| 2026/9/15 | 10,989 | −434 | 8.74% | 114,631 | 125,619 | 100.00% |
| 2026/9/14 | 11,422 | +153 | 9.09% | 114,197 | 125,619 | 100.00% |
| 2026/9/11 | 11,269 | −113 | 8.97% | 114,350 | 125,619 | 100.00% |
| 2026/9/10 | 11,382 | +63 | 9.06% | 114,237 | 125,619 | 100.00% |
| 2026/9/9 | 11,320 | +301 | 9.01% | 114,300 | 125,619 | 100.00% |
| 2026/9/8 | 11,019 | +451 | 8.77% | 114,600 | 125,619 | 100.00% |
| 2026/9/7 | 10,567 | −651 | 8.41% | 115,052 | 125,619 | 100.00% |
| 2026/9/4 | 11,218 | +249 | 8.93% | 114,401 | 125,619 | 100.00% |
| 2026/9/3 | 10,970 | −20 | 8.75% | 114,349 | 125,319 | 100.00% |
| 2026/9/2 | 10,990 | −265 | 8.76% | 114,329 | 125,319 | 100.00% |
| 2026/9/1 | 11,255 | +513 | 8.98% | 114,064 | 125,319 | 100.00% |
| 2026/8/31 | 10,742 | −518 | 8.57% | 114,577 | 125,319 | 100.00% |
| 2026/8/28 | 11,261 | +693 | 8.98% | 114,058 | 125,319 | 100.00% |
| 2026/8/27 | 10,567 | −135 | 8.43% | 114,752 | 125,319 | 100.00% |
| 2026/8/26 | 10,702 | +161 | 8.53% | 114,617 | 125,319 | 100.00% |
| 2026/8/25 | 10,541 | −58 | 8.41% | 114,778 | 125,319 | 100.00% |
| 2026/8/24 | 10,599 | +152 | 8.45% | 114,720 | 125,319 | 100.00% |
| 2026/8/21 | 10,447 | −149 | 8.33% | 114,872 | 125,319 | 100.00% |
| 2026/8/20 | 10,597 | −54 | 8.45% | 114,723 | 125,319 | 100.00% |
| 2026/8/19 | 10,650 | −142 | 8.49% | 114,669 | 125,319 | 100.00% |
| 2026/8/18 | 10,792 | −204 | 8.61% | 114,527 | 125,319 | 100.00% |
| 2026/8/17 | 10,996 | −130 | 8.77% | 114,323 | 125,319 | 100.00% |
| 2026/8/14 | 11,126 | +439 | 8.87% | 114,193 | 125,319 | 100.00% |
| 2026/8/13 | 10,687 | +415 | 8.52% | 114,632 | 125,319 | 100.00% |
| 2026/8/12 | 10,272 | −156 | 8.19% | 115,047 | 125,319 | 100.00% |
| 2026/8/11 | 10,428 | −309 | 8.32% | 114,891 | 125,319 | 100.00% |
| 2026/8/10 | 10,737 | −52 | 8.56% | 114,582 | 125,319 | 100.00% |
| 2026/8/7 | 10,789 | −1,050 | 8.60% | 114,530 | 125,319 | 100.00% |
| 2026/8/6 | 11,839 | +10 | 9.44% | 113,480 | 125,319 | 100.00% |
| 2026/8/5 | 11,829 | +102 | 9.43% | 113,490 | 125,319 | 100.00% |
| 2026/8/4 | 11,727 | −53 | 9.35% | 113,592 | 125,319 | 100.00% |
| 2026/8/3 | 11,780 | −28 | 9.40% | 113,539 | 125,319 | 100.00% |
| 2026/7/31 | 11,808 | −104 | 9.42% | 113,511 | 125,319 | 100.00% |
| 2026/7/30 | 11,912 | −91 | 9.50% | 113,408 | 125,319 | 100.00% |
| 2026/7/29 | 12,003 | −193 | 9.57% | 113,316 | 125,319 | 100.00% |
| 2026/7/28 | 12,195 | +59 | 9.73% | 113,124 | 125,319 | 100.00% |
| 2026/7/27 | 12,136 | +22 | 9.68% | 113,183 | 125,319 | 100.00% |
| 2026/7/24 | 12,114 | +555 | 9.66% | 113,205 | 125,319 | 100.00% |
| 2026/7/23 | 11,559 | −95 | 9.22% | 113,760 | 125,319 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。