跳到主要內容

8210
市場
上市
產業
電腦及週邊設備業
收盤(2026/10/19)
813.00 −21.00(−2.52%)
市值
1,021 億元
本益比
21.31 倍
股價淨值比
8.17 倍
殖利率
1.72%

伺服器機殼與機電整合方案供應商,服務雲端與 AI 客戶

2026 年 9 月營收24.8 億元

年增
+13.75%
月增
+0.76%
累計年增
+46.27%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−6,836
投信近 60 日(張)
−5,688
自營商近 60 日(張)
+50
三大法人近 60 日(張)
−12,473
外資持股比率
5.07%
60 日來 −4.15 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/19813.00−2.52%−70000−16−17−87
2026/10/16834.00+0.12%−330−19−1−6−6−58
2026/10/15833.00−2.34%−3100+1+1−2−2−311
2026/10/14853.00+1.79%+2690+1−1+13+13+283
2026/10/13838.00−2.67%−3370−60−11−11−353
2026/10/12861.00−1.49%−4160−137−10−3−13−565
2026/10/8874.00+0.23%−46700−1+12+11−456
2026/10/7872.00−1.47%−5120−680+1+1−579
2026/10/6885.00−0.56%−5560−233−6−7−13−802
2026/10/5890.00+5.83%−5260−324+12+47+59−791
2026/10/2841.00−0.47%−80−1170+3+3−122
2026/10/1845.00+1.08%−2350−163+1+6+7−392
2026/9/30836.00−4.68%−2,4530−13+2−1+1−2,465
2026/9/29877.00−2.23%−63300−3−6−9−642
2026/9/24897.00+0.56%−1020−20−10−1−123
2026/9/23892.00−0.67%+360−231−8−2−11−206
2026/9/22898.00−0.22%+320−2+5+1+7+37
2026/9/21900.00−0.22%+1720−335+3−1+2−161
2026/9/18902.00+1.23%+650−212+7+8+14−133
2026/9/17891.00+0.91%−490−57−1+3+2−104
2026/9/16883.00+1.03%+990−243+1−10−144
2026/9/15874.00−1.35%−2690+20+10+1−248
2026/9/14886.00−1.56%+11700−2−1−3+114
2026/9/11900.00−1.10%−1120+1+1−3−3−114
2026/9/10910.00−0.66%+1070−386−1+10−280
2026/9/9916.00+0.99%+3160−259−11+5−7+50
2026/9/8907.00−3.20%+2650−482−56−17−73−290
2026/9/7937.00−4.97%−6760−332−12−10−22−1,030
2026/9/4986.00+4.01%+1740−6+19+19+37+206
2026/9/3948.00−2.07%−260−11−26−9−35−72
2026/9/2968.00−2.22%−1670+38+5−14−9−138
2026/9/1990.00+2.17%+5420−184+25+27+52+409
2026/8/31969.00−2.12%−4950−50−1−23−24−569
2026/8/28990.00+3.13%+6970−12+18+31+49+735
2026/8/27960.00−1.44%−2680−1−20−2−271
2026/8/26974.00+0.93%+1710−73+4+5+9+107
2026/8/25965.00−0.21%−490−92−8−13−21−162
2026/8/24967.00+2.44%+1800−146−1+19+18+52
2026/8/21944.00−2.07%−650−20+2−20−85
2026/8/20964.00−2.13%−1220−56−8−21−29−206
2026/8/19985.00−3.90%−2650−18−3−5−8−291
2026/8/181,025.00+1.49%−890+37+6+20+26−26
2026/8/171,010.00+1.00%−870+540+2+2−31
2026/8/141,000.00+1.01%+5670−8640−7−7−304
2026/8/13990.00−1.49%+3270−547+11−5+6−214
2026/8/121,005.00−0.99%−2570−160+4−1+3−414
2026/8/111,015.00−5.58%−3430−508+31−26+5−845
2026/8/101,075.00−3.59%−1360−491+16+2+18−609
2026/8/71,115.00−9.72%−1,2240−36−7−23−30−1,290
2026/8/61,235.00+5.56%−320+179+2+39+41+188
2026/8/51,170.00+1.74%+9500+3−14−11+84
2026/8/41,150.00+5.02%−680+218−7+10+3+153
2026/8/31,095.00+4.78%−560+286−6+13+8+238
2026/7/311,045.00+9.88%−960+235+23+12+35+174
2026/7/30951.00−3.06%−1080+60+2−6−4−53
2026/7/29981.00−3.82%−1580+264+1−10+106
2026/7/281,020.00−8.93%+630+10−10−10+54
2026/7/271,120.00+2.28%+2200+2+5+7+29
2026/7/241,095.00−7.20%+6490−169−1−7−8+472
2026/7/231,180.00+2.61%+7300−1−1−2+70

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19941035,451−120216−20
2026/10/1630355,463−72018+20
2026/10/15137935,470+391016+10
2026/10/1465565,431+2001500
2026/10/131861585,429+262015+20
2026/10/12171795,403+860113−11
2026/10/8149985,317+472014+20
2026/10/72331035,270+130111200
2026/10/6173985,140+700212−21
2026/10/54913215,070+158111406
2026/10/21761194,912+540114−10
2026/10/1182614,858+1171515−42
2026/9/304581314,741+31210119+92
2026/9/29174164,429+1560110−10
2026/9/2437254,273+9001100
2026/9/2396564,264+29001100
2026/9/22471304,235−84001100
2026/9/21121204,319+990111−10
2026/9/18102504,220+50001200
2026/9/1772514,170+161012+10
2026/9/1630184,154+111011+10
2026/9/1563324,143+310110−11
2026/9/1486354,112+511011+12
2026/9/1155484,061+6001000
2026/9/1077374,055+350310−30
2026/9/960844,020−4813713−362
2026/9/8184954,068+811349−20
2026/9/7300413,987+25938151+372
2026/9/4311133,728−854014+41
2026/9/3105743,813+30001000
2026/9/2212503,783+1620110−10
2026/9/1921063,621−15001101
2026/8/31189513,636+135001100
2026/8/281571663,501−100111−12
2026/8/27186433,511+1240212−21
2026/8/2640263,387+14001402
2026/8/2589513,373+3442714−231
2026/8/2436583,339−2703337−380
2026/8/2175543,366+13202175−10
2026/8/201961803,353+13302176+92
2026/8/19246563,340+19051067+510
2026/8/181221513,150−290216−20
2026/8/1762653,179−30218−20
2026/8/14122553,182+67112002
2026/8/13256763,115+1764020+40
2026/8/12108432,939+640116−11
2026/8/11220522,875+1682117+11
2026/8/10222902,707+130014716−1470
2026/8/73421842,577+1581440163+1440
2026/8/62301452,419+851019+14
2026/8/51332052,334−720218−20
2026/8/42421022,406+1400220−20
2026/8/386342,266+522122+10
2026/7/3144882,214−441021+10
2026/7/3039582,258−2101020−100
2026/7/29781472,279−7011130+102
2026/7/28941212,349−292420−20
2026/7/2724192,378+5112200
2026/7/24100412,373+590222−20
2026/7/2352412,314+11002400

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/192327304,712+159481
2026/10/168912504,553−36484
2026/10/15309604,589+303494
2026/10/14974104,286+56487
2026/10/133671604,230+351498
2026/10/123262203,879+304495
2026/10/84227203,575+350486
2026/10/73537103,225+282485
2026/10/63174602,943+271470
2026/10/53804702,672+333456
2026/10/21125202,339+60419
2026/10/1195102,279+194424
2026/9/303792302,085+356420
2026/9/291005001,729+50379
2026/9/24139401,679−81387
2026/9/23357501,760−40414
2026/9/22362601,800+10415
2026/9/2196901,790−60427
2026/9/1858301,850+55442
2026/9/1736401,795+32455
2026/9/16171901,763−2466
2026/9/151211501,765−103475
2026/9/1483601,868−28482
2026/9/11365101,896−15488
2026/9/10224101,911−19488
2026/9/9191301,930+6484
2026/9/82621601,924+246485
2026/9/7861801,678+68468
2026/9/4101801,610−8450
2026/9/3666501,618+1459
2026/9/28711101,617−24454
2026/9/15430301,641−249453
2026/8/31222401,890−2446
2026/8/28252701,892−2445
2026/8/271852201,894+163434
2026/8/263825601,731−218426
2026/8/251192601,949+93426
2026/8/24434901,856−6423
2026/8/21578801,862−31425
2026/8/2016920301,893−34420
2026/8/191861801,927+168416
2026/8/188033001,759−250415
2026/8/174234702,009−305404
2026/8/1450702,314+43404
2026/8/132625102,271+211396
2026/8/12248002,060+248373
2026/8/113521401,812+338366
2026/8/100001,4740353
2026/8/72742301,474+251337
2026/8/6873601,223+51321
2026/8/5322601,172+6311
2026/8/428201,166+26310
2026/8/3711901,140+52309
2026/7/31141001,088+4306
2026/7/30321001,084+22307
2026/7/29484301,062+5317
2026/7/28324101,057−9316
2026/7/27344601,066−12328
2026/7/24917601,078−167338
2026/7/23330201,245−299355

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/196,375−315.07%119,244125,619100.00%
2026/10/166,406−2025.09%119,213125,619100.00%
2026/10/156,608−2335.26%119,011125,619100.00%
2026/10/146,841+2755.44%118,778125,619100.00%
2026/10/136,566−2245.22%119,053125,619100.00%
2026/10/126,790−3425.40%118,829125,619100.00%
2026/10/87,131−1585.67%118,488125,619100.00%
2026/10/77,289−3715.80%118,330125,619100.00%
2026/10/67,660−6606.09%117,959125,619100.00%
2026/10/58,320−1256.62%117,299125,619100.00%
2026/10/28,445−2406.72%117,174125,619100.00%
2026/10/18,685−1206.91%116,935125,619100.00%
2026/9/308,805−1,8507.00%116,814125,619100.00%
2026/9/2910,655−5808.48%114,964125,619100.00%
2026/9/2411,235−1808.94%114,384125,619100.00%
2026/9/2311,415+359.08%114,204125,619100.00%
2026/9/2211,380+509.05%114,239125,619100.00%
2026/9/2111,330+2069.01%114,289125,619100.00%
2026/9/1811,124+908.85%114,495125,619100.00%
2026/9/1711,034−478.78%114,585125,619100.00%
2026/9/1611,082+938.82%114,538125,619100.00%
2026/9/1510,989−4348.74%114,631125,619100.00%
2026/9/1411,422+1539.09%114,197125,619100.00%
2026/9/1111,269−1138.97%114,350125,619100.00%
2026/9/1011,382+639.06%114,237125,619100.00%
2026/9/911,320+3019.01%114,300125,619100.00%
2026/9/811,019+4518.77%114,600125,619100.00%
2026/9/710,567−6518.41%115,052125,619100.00%
2026/9/411,218+2498.93%114,401125,619100.00%
2026/9/310,970−208.75%114,349125,319100.00%
2026/9/210,990−2658.76%114,329125,319100.00%
2026/9/111,255+5138.98%114,064125,319100.00%
2026/8/3110,742−5188.57%114,577125,319100.00%
2026/8/2811,261+6938.98%114,058125,319100.00%
2026/8/2710,567−1358.43%114,752125,319100.00%
2026/8/2610,702+1618.53%114,617125,319100.00%
2026/8/2510,541−588.41%114,778125,319100.00%
2026/8/2410,599+1528.45%114,720125,319100.00%
2026/8/2110,447−1498.33%114,872125,319100.00%
2026/8/2010,597−548.45%114,723125,319100.00%
2026/8/1910,650−1428.49%114,669125,319100.00%
2026/8/1810,792−2048.61%114,527125,319100.00%
2026/8/1710,996−1308.77%114,323125,319100.00%
2026/8/1411,126+4398.87%114,193125,319100.00%
2026/8/1310,687+4158.52%114,632125,319100.00%
2026/8/1210,272−1568.19%115,047125,319100.00%
2026/8/1110,428−3098.32%114,891125,319100.00%
2026/8/1010,737−528.56%114,582125,319100.00%
2026/8/710,789−1,0508.60%114,530125,319100.00%
2026/8/611,839+109.44%113,480125,319100.00%
2026/8/511,829+1029.43%113,490125,319100.00%
2026/8/411,727−539.35%113,592125,319100.00%
2026/8/311,780−289.40%113,539125,319100.00%
2026/7/3111,808−1049.42%113,511125,319100.00%
2026/7/3011,912−919.50%113,408125,319100.00%
2026/7/2912,003−1939.57%113,316125,319100.00%
2026/7/2812,195+599.73%113,124125,319100.00%
2026/7/2712,136+229.68%113,183125,319100.00%
2026/7/2412,114+5559.66%113,205125,319100.00%
2026/7/2311,559−959.22%113,760125,319100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。