志超科技股份有限公司
tpt
- 成立日期
- 1998/4/21
- 上市日期
- 2009/12/25
- 董事長
- 李明熹
- 總經理
- 李明熹
- 簽證會計師事務所
- 安侯建業聯合會計師事務所
- 實收資本額
- 27.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/20)
- 41.00 +2.10(+5.40%)
- 市值
- 111.2 億元
- 本益比
- 20.81 倍
- 股價淨值比
- 0.65 倍
- 殖利率
- 2.78%
製造與銷售印刷電路板
備註:因市場需求增加
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +4,822
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +262
- 三大法人近 60 日(張)
- +5,084
- 外資持股比率
- 22.95%
- 60 日來 +1.55 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 41.00 | +5.40% | +743 | 0 | 0 | −6 | +3 | −3 | +740 |
| 2026/10/19 | 38.90 | +0.39% | +456 | 0 | 0 | −3 | +1 | −2 | +453 |
| 2026/10/16 | 38.75 | −0.64% | +36 | 0 | 0 | −15 | 0 | −15 | +21 |
| 2026/10/15 | 39.00 | −4.06% | +828 | 0 | 0 | +42 | −1 | +41 | +869 |
| 2026/10/14 | 40.65 | +5.58% | +1,379 | 0 | 0 | +20 | +80 | +100 | +1,479 |
| 2026/10/13 | 38.50 | −1.66% | +517 | 0 | 0 | +13 | 0 | +13 | +530 |
| 2026/10/12 | 39.15 | +2.09% | +533 | 0 | 0 | +23 | +2 | +25 | +558 |
| 2026/10/8 | 38.35 | +1.72% | +532 | 0 | 0 | −6 | +2 | −4 | +528 |
| 2026/10/7 | 37.70 | +9.91% | +588 | 0 | 0 | +3 | +107 | +109 | +698 |
| 2026/10/6 | 34.30 | +1.33% | +243 | 0 | 0 | +2 | 0 | +2 | +245 |
| 2026/10/5 | 33.85 | −1.17% | +9 | 0 | 0 | 0 | 0 | 0 | +9 |
| 2026/10/2 | 34.25 | +0.74% | +130 | 0 | 0 | 0 | 0 | 0 | +130 |
| 2026/10/1 | 34.00 | −1.45% | −209 | 0 | 0 | 0 | 0 | 0 | −209 |
| 2026/9/30 | 34.50 | +5.18% | +200 | 0 | 0 | 0 | 0 | 0 | +200 |
| 2026/9/29 | 32.80 | −0.91% | −105 | 0 | 0 | 0 | 0 | 0 | −105 |
| 2026/9/24 | 33.10 | −0.15% | +35 | 0 | 0 | 0 | +1 | +1 | +36 |
| 2026/9/23 | 33.15 | −0.30% | +21 | 0 | 0 | 0 | 0 | 0 | +21 |
| 2026/9/22 | 33.25 | +0.15% | +18 | 0 | 0 | −3 | 0 | −3 | +15 |
| 2026/9/21 | 33.20 | +0.61% | +69 | 0 | 0 | +3 | +3 | +6 | +75 |
| 2026/9/18 | 33.00 | +1.38% | +14 | 0 | 0 | +11 | 0 | +11 | +25 |
| 2026/9/17 | 32.55 | +0.15% | +26 | 0 | 0 | +1 | 0 | +1 | +27 |
| 2026/9/16 | 32.50 | +0.62% | −33 | 0 | 0 | 0 | 0 | 0 | −33 |
| 2026/9/15 | 32.30 | −1.67% | −122 | 0 | 0 | +3 | 0 | +3 | −119 |
| 2026/9/14 | 32.85 | +1.86% | +54 | 0 | 0 | 0 | 0 | 0 | +54 |
| 2026/9/11 | 32.25 | −0.15% | +27 | 0 | 0 | −70 | 0 | −70 | −43 |
| 2026/9/10 | 32.30 | −1.52% | −10 | 0 | 0 | −32 | 0 | −32 | −42 |
| 2026/9/9 | 32.80 | +0.77% | +34 | 0 | 0 | −2 | 0 | −2 | +32 |
| 2026/9/8 | 32.55 | −1.21% | −114 | 0 | 0 | −3 | −1 | −4 | −117 |
| 2026/9/7 | 32.95 | 0.00% | +17 | 0 | 0 | +7 | 0 | +7 | +24 |
| 2026/9/4 | 32.95 | +0.46% | −30 | 0 | 0 | +1 | −1 | 0 | −30 |
| 2026/9/3 | 32.80 | −1.80% | −96 | 0 | 0 | +2 | −1 | +1 | −95 |
| 2026/9/2 | 33.40 | −0.30% | −35 | 0 | 0 | 0 | +1 | +1 | −34 |
| 2026/9/1 | 33.50 | +1.82% | +167 | 0 | 0 | +4 | 0 | +4 | +171 |
| 2026/8/31 | 32.90 | −0.75% | +112 | 0 | 0 | −3 | −1 | −4 | +108 |
| 2026/8/28 | 33.15 | 0.00% | +30 | 0 | 0 | −2 | 0 | −2 | +28 |
| 2026/8/27 | 33.15 | +1.07% | +214 | 0 | 0 | 0 | +1 | +1 | +215 |
| 2026/8/26 | 32.80 | +0.46% | +28 | 0 | 0 | −33 | 0 | −33 | −5 |
| 2026/8/25 | 32.65 | 0.00% | −54 | 0 | 0 | +4 | 0 | +4 | −50 |
| 2026/8/24 | 32.65 | −0.91% | −99 | 0 | 0 | 0 | −1 | −1 | −100 |
| 2026/8/21 | 32.95 | +0.61% | −25 | 0 | 0 | +16 | 0 | +16 | −9 |
| 2026/8/20 | 32.75 | +0.77% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/19 | 32.50 | −1.52% | −27 | 0 | 0 | −20 | −1 | −21 | −48 |
| 2026/8/18 | 33.00 | −2.80% | −68 | 0 | 0 | +7 | −1 | +6 | −62 |
| 2026/8/17 | 33.95 | +2.88% | +219 | 0 | 0 | +61 | +1 | +62 | +281 |
| 2026/8/14 | 33.00 | −0.90% | −23 | 0 | 0 | +1 | 0 | +1 | −22 |
| 2026/8/13 | 33.30 | 0.00% | −50 | 0 | 0 | +2 | +1 | +3 | −47 |
| 2026/8/12 | 33.30 | +2.30% | +337 | 0 | 0 | +4 | +1 | +5 | +342 |
| 2026/8/11 | 32.55 | +6.03% | −71 | 0 | 0 | +20 | 0 | +20 | −51 |
| 2026/8/10 | 30.70 | +1.32% | +18 | 0 | 0 | +2 | 0 | +2 | +20 |
| 2026/8/7 | 30.30 | −0.16% | +1 | 0 | 0 | +43 | 0 | +43 | +43 |
| 2026/8/6 | 30.35 | +0.50% | −77 | 0 | 0 | +1 | 0 | +1 | −76 |
| 2026/8/5 | 30.20 | +1.68% | +40 | 0 | 0 | +12 | +1 | +13 | +53 |
| 2026/8/4 | 29.70 | 0.00% | −67 | 0 | 0 | −18 | 0 | −18 | −85 |
| 2026/8/3 | 29.70 | −0.67% | +24 | 0 | 0 | −67 | −1 | −68 | −44 |
| 2026/7/31 | 29.90 | +4.91% | +138 | 0 | 0 | +12 | +1 | +13 | +151 |
| 2026/7/30 | 28.50 | −1.38% | −182 | 0 | 0 | −54 | 0 | −54 | −236 |
| 2026/7/29 | 28.90 | −3.02% | −610 | 0 | 0 | +22 | 0 | +22 | −588 |
| 2026/7/28 | 29.80 | −3.56% | −689 | 0 | 0 | +46 | 0 | +46 | −643 |
| 2026/7/27 | 30.90 | −1.75% | −198 | 0 | 0 | +12 | 0 | +12 | −186 |
| 2026/7/24 | 31.45 | −0.94% | −69 | 0 | 0 | +1 | 0 | +1 | −68 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – | – | – | – |
| 2026/10/19 | 45 | 176 | 3,735 | −131 | 0 | 0 | 1 | 0 | 0 |
| 2026/10/16 | 107 | 131 | 3,866 | −24 | 0 | 1 | 1 | −1 | 5 |
| 2026/10/15 | 171 | 1,377 | 3,890 | −1,206 | 0 | 5 | 2 | −5 | 6 |
| 2026/10/14 | 659 | 914 | 5,096 | −255 | 1 | 0 | 7 | +1 | 4 |
| 2026/10/13 | 219 | 362 | 5,351 | −146 | 1 | 1 | 6 | 0 | 0 |
| 2026/10/12 | 452 | 582 | 5,497 | −132 | 2 | 0 | 6 | +2 | 1 |
| 2026/10/8 | 788 | 353 | 5,629 | +433 | 2 | 0 | 4 | +2 | 35 |
| 2026/10/7 | 2,132 | 257 | 5,196 | +1,875 | 2 | 0 | 2 | +2 | 0 |
| 2026/10/6 | 4 | 9 | 3,321 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/5 | 5 | 12 | 3,326 | −7 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/2 | 9 | 40 | 3,333 | −32 | 0 | 0 | 0 | 0 | 0 |
| 2026/10/1 | 23 | 12 | 3,365 | +11 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/30 | 32 | 60 | 3,354 | −28 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/29 | 11 | 19 | 3,382 | −13 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/24 | 2 | 41 | 3,395 | −39 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/23 | 9 | 12 | 3,434 | −3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/22 | 16 | 13 | 3,437 | +3 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/21 | 5 | 10 | 3,434 | −5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/18 | 18 | 10 | 3,439 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/17 | 1 | 11 | 3,443 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/16 | 7 | 2 | 3,453 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/15 | 15 | 11 | 3,448 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/14 | 11 | 45 | 3,444 | −34 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/11 | 34 | 6 | 3,478 | +27 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/10 | 1 | 4 | 3,451 | −3 | 0 | 1 | 0 | −1 | 0 |
| 2026/9/9 | 2 | 2 | 3,454 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/8 | 12 | 2 | 3,457 | +10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/7 | 20 | 8 | 3,447 | +12 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/4 | 1 | 16 | 3,435 | −15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/3 | 15 | 0 | 3,450 | +15 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/2 | 5 | 15 | 3,435 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/9/1 | 23 | 24 | 3,445 | −2 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/31 | 7 | 10 | 3,447 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/28 | 2 | 5 | 3,450 | −3 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/27 | 16 | 6 | 3,453 | +6 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/26 | 20 | 1 | 3,447 | +19 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/25 | 0 | 10 | 3,428 | −10 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/24 | 6 | 27 | 3,438 | −21 | 0 | 0 | 1 | 0 | 0 |
| 2026/8/21 | 7 | 24 | 3,459 | −17 | 1 | 0 | 1 | +1 | 0 |
| 2026/8/20 | 1 | 51 | 3,476 | −50 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/19 | 1 | 100 | 3,526 | −99 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/18 | 17 | 37 | 3,625 | −20 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/17 | 38 | 21 | 3,645 | +17 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/14 | 16 | 39 | 3,628 | −23 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/13 | 5 | 36 | 3,651 | −31 | 0 | 2 | 0 | −2 | 0 |
| 2026/8/12 | 28 | 93 | 3,682 | −65 | 2 | 0 | 2 | +2 | 1 |
| 2026/8/11 | 98 | 46 | 3,747 | +52 | 0 | 0 | 0 | 0 | 2 |
| 2026/8/10 | 5 | 9 | 3,695 | −4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/7 | 3 | 24 | 3,699 | −21 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/6 | 6 | 2 | 3,720 | +4 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/5 | 14 | 25 | 3,716 | −11 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/4 | 24 | 11 | 3,727 | +12 | 0 | 0 | 0 | 0 | 0 |
| 2026/8/3 | 7 | 0 | 3,715 | +7 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/31 | 16 | 22 | 3,708 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/30 | 11 | 82 | 3,714 | −178 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/29 | 123 | 207 | 3,892 | −84 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/28 | 61 | 73 | 3,976 | −12 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 47 | 19 | 3,988 | +28 | 0 | 1 | 0 | −1 | 0 |
| 2026/7/24 | 6 | 11 | 3,960 | −5 | 0 | 0 | 1 | 0 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 0 | 0 | 0 | 767 | 0 | 365 |
| 2026/10/16 | 0 | 0 | 0 | 767 | 0 | 355 |
| 2026/10/15 | 0 | 0 | 0 | 767 | 0 | 347 |
| 2026/10/14 | 13 | 7 | 0 | 767 | +6 | 321 |
| 2026/10/13 | 0 | 91 | 0 | 761 | −91 | 267 |
| 2026/10/12 | 11 | 0 | 0 | 852 | +11 | 252 |
| 2026/10/8 | 36 | 0 | 0 | 841 | +36 | 222 |
| 2026/10/7 | 1 | 6 | 0 | 805 | −5 | 165 |
| 2026/10/6 | 0 | 0 | 0 | 810 | 0 | 106 |
| 2026/10/5 | 0 | 0 | 0 | 810 | 0 | 103 |
| 2026/10/2 | 0 | 0 | 0 | 810 | 0 | 103 |
| 2026/10/1 | 10 | 0 | 0 | 810 | +10 | 103 |
| 2026/9/30 | 0 | 0 | 0 | 800 | 0 | 103 |
| 2026/9/29 | 0 | 120 | 0 | 800 | −120 | 100 |
| 2026/9/24 | 0 | 46 | 0 | 920 | −46 | 99 |
| 2026/9/23 | 3 | 0 | 0 | 966 | +3 | 104 |
| 2026/9/22 | 0 | 0 | 0 | 963 | 0 | 114 |
| 2026/9/21 | 4 | 6 | 0 | 963 | −2 | 125 |
| 2026/9/18 | 2 | 0 | 0 | 965 | +2 | 123 |
| 2026/9/17 | 0 | 0 | 0 | 963 | 0 | 117 |
| 2026/9/16 | 0 | 0 | 0 | 963 | 0 | 117 |
| 2026/9/15 | 0 | 31 | 0 | 963 | −31 | 118 |
| 2026/9/14 | 5 | 44 | 0 | 994 | −39 | 118 |
| 2026/9/11 | 1 | 0 | 0 | 1,033 | +1 | 121 |
| 2026/9/10 | 1 | 0 | 0 | 1,032 | +1 | 124 |
| 2026/9/9 | 0 | 0 | 0 | 1,031 | 0 | 130 |
| 2026/9/8 | 0 | 130 | 0 | 1,031 | −130 | 143 |
| 2026/9/7 | 0 | 0 | 0 | 1,161 | 0 | 152 |
| 2026/9/4 | 0 | 0 | 0 | 1,161 | 0 | 155 |
| 2026/9/3 | 1 | 0 | 0 | 1,161 | +1 | 155 |
| 2026/9/2 | 0 | 0 | 0 | 1,160 | 0 | 154 |
| 2026/9/1 | 0 | 97 | 0 | 1,160 | −97 | 159 |
| 2026/8/31 | 1 | 0 | 0 | 1,257 | +1 | 162 |
| 2026/8/28 | 0 | 0 | 0 | 1,256 | 0 | 169 |
| 2026/8/27 | 0 | 0 | 0 | 1,256 | 0 | 177 |
| 2026/8/26 | 0 | 0 | 0 | 1,256 | 0 | 173 |
| 2026/8/25 | 8 | 66 | 0 | 1,256 | −58 | 175 |
| 2026/8/24 | 11 | 8 | 0 | 1,314 | +3 | 186 |
| 2026/8/21 | 3 | 0 | 0 | 1,311 | +3 | 188 |
| 2026/8/20 | 0 | 229 | 0 | 1,308 | −229 | 192 |
| 2026/8/19 | 4 | 0 | 0 | 1,537 | +4 | 195 |
| 2026/8/18 | 14 | 0 | 0 | 1,533 | +14 | 203 |
| 2026/8/17 | 8 | 20 | 0 | 1,519 | −12 | 203 |
| 2026/8/14 | 6 | 107 | 0 | 1,531 | −101 | 201 |
| 2026/8/13 | 1 | 0 | 0 | 1,632 | +1 | 201 |
| 2026/8/12 | 24 | 0 | 0 | 1,631 | +24 | 202 |
| 2026/8/11 | 41 | 169 | 0 | 1,607 | −128 | 194 |
| 2026/8/10 | 0 | 0 | 0 | 1,735 | 0 | 185 |
| 2026/8/7 | 30 | 0 | 0 | 1,735 | +30 | 191 |
| 2026/8/6 | 21 | 138 | 0 | 1,705 | −117 | 196 |
| 2026/8/5 | 33 | 65 | 0 | 1,822 | −32 | 200 |
| 2026/8/4 | 41 | 73 | 0 | 1,854 | −32 | 204 |
| 2026/8/3 | 43 | 0 | 0 | 1,886 | +43 | 216 |
| 2026/7/31 | 19 | 5 | 0 | 1,843 | +14 | 217 |
| 2026/7/30 | 50 | 1 | 0 | 1,829 | +49 | 212 |
| 2026/7/29 | 231 | 0 | 0 | 1,780 | +231 | 240 |
| 2026/7/28 | 121 | 41 | 0 | 1,549 | +80 | 232 |
| 2026/7/27 | 14 | 0 | 0 | 1,469 | +14 | 227 |
| 2026/7/24 | 12 | 30 | 0 | 1,455 | −18 | 230 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/20 | – | – | – | – | – | – |
| 2026/10/19 | 62,260 | +456 | 22.95% | 208,983 | 271,242 | 100.00% |
| 2026/10/16 | 61,804 | +36 | 22.78% | 209,438 | 271,242 | 100.00% |
| 2026/10/15 | 61,769 | +828 | 22.77% | 209,474 | 271,242 | 100.00% |
| 2026/10/14 | 60,941 | +1,385 | 22.46% | 210,301 | 271,242 | 100.00% |
| 2026/10/13 | 59,556 | +426 | 21.95% | 211,686 | 271,242 | 100.00% |
| 2026/10/12 | 59,130 | +544 | 21.79% | 212,112 | 271,242 | 100.00% |
| 2026/10/8 | 58,587 | +568 | 21.59% | 212,656 | 271,242 | 100.00% |
| 2026/10/7 | 58,019 | +589 | 21.39% | 213,224 | 271,242 | 100.00% |
| 2026/10/6 | 57,430 | +243 | 21.17% | 213,813 | 271,242 | 100.00% |
| 2026/10/5 | 57,187 | +9 | 21.08% | 214,056 | 271,242 | 100.00% |
| 2026/10/2 | 57,178 | +130 | 21.07% | 214,065 | 271,242 | 100.00% |
| 2026/10/1 | 57,047 | −199 | 21.03% | 214,195 | 271,242 | 100.00% |
| 2026/9/30 | 57,246 | +200 | 21.10% | 213,996 | 271,242 | 100.00% |
| 2026/9/29 | 57,046 | −108 | 21.03% | 214,196 | 271,242 | 100.00% |
| 2026/9/24 | 57,154 | +8 | 21.07% | 214,088 | 271,242 | 100.00% |
| 2026/9/23 | 57,146 | +24 | 21.06% | 214,096 | 271,242 | 100.00% |
| 2026/9/22 | 57,122 | +18 | 21.05% | 214,120 | 271,242 | 100.00% |
| 2026/9/21 | 57,104 | +73 | 21.05% | 214,139 | 271,242 | 100.00% |
| 2026/9/18 | 57,031 | +16 | 21.02% | 214,212 | 271,242 | 100.00% |
| 2026/9/17 | 57,015 | +26 | 21.01% | 214,228 | 271,242 | 100.00% |
| 2026/9/16 | 56,989 | −33 | 21.01% | 214,254 | 271,242 | 100.00% |
| 2026/9/15 | 57,022 | −153 | 21.02% | 214,221 | 271,242 | 100.00% |
| 2026/9/14 | 57,175 | +15 | 21.07% | 214,068 | 271,242 | 100.00% |
| 2026/9/11 | 57,160 | +28 | 21.07% | 214,083 | 271,242 | 100.00% |
| 2026/9/10 | 57,132 | −9 | 21.06% | 214,111 | 271,242 | 100.00% |
| 2026/9/9 | 57,141 | +34 | 21.06% | 214,102 | 271,242 | 100.00% |
| 2026/9/8 | 57,107 | −343 | 21.05% | 214,136 | 271,242 | 100.00% |
| 2026/9/7 | 57,449 | +17 | 21.18% | 213,793 | 271,242 | 100.00% |
| 2026/9/4 | 57,432 | −30 | 21.17% | 213,810 | 271,242 | 100.00% |
| 2026/9/3 | 57,462 | −95 | 21.18% | 213,780 | 271,242 | 100.00% |
| 2026/9/2 | 57,557 | −35 | 21.21% | 213,685 | 271,242 | 100.00% |
| 2026/9/1 | 57,592 | +70 | 21.23% | 213,651 | 271,242 | 100.00% |
| 2026/8/31 | 57,522 | +112 | 21.20% | 213,721 | 271,242 | 100.00% |
| 2026/8/28 | 57,410 | +125 | 21.16% | 213,832 | 271,242 | 100.00% |
| 2026/8/27 | 57,285 | +214 | 21.11% | 213,957 | 271,242 | 100.00% |
| 2026/8/26 | 57,071 | +28 | 21.04% | 214,171 | 271,242 | 100.00% |
| 2026/8/25 | 57,043 | −54 | 21.03% | 214,199 | 271,242 | 100.00% |
| 2026/8/24 | 57,097 | −107 | 21.05% | 214,145 | 271,242 | 100.00% |
| 2026/8/21 | 57,204 | −24 | 21.08% | 214,038 | 271,242 | 100.00% |
| 2026/8/20 | 57,228 | +48 | 21.09% | 214,014 | 271,242 | 100.00% |
| 2026/8/19 | 57,180 | −25 | 21.08% | 214,062 | 271,242 | 100.00% |
| 2026/8/18 | 57,205 | −125 | 21.09% | 214,037 | 271,242 | 100.00% |
| 2026/8/17 | 57,330 | +68 | 21.13% | 213,912 | 271,242 | 100.00% |
| 2026/8/14 | 57,262 | −30 | 21.11% | 213,980 | 271,242 | 100.00% |
| 2026/8/13 | 57,292 | −50 | 21.12% | 213,951 | 271,242 | 100.00% |
| 2026/8/12 | 57,342 | +345 | 21.14% | 213,901 | 271,242 | 100.00% |
| 2026/8/11 | 56,997 | −92 | 21.01% | 214,246 | 271,242 | 100.00% |
| 2026/8/10 | 57,089 | +18 | 21.04% | 214,154 | 271,242 | 100.00% |
| 2026/8/7 | 57,071 | +4 | 21.04% | 214,172 | 271,242 | 100.00% |
| 2026/8/6 | 57,067 | −121 | 21.03% | 214,176 | 271,242 | 100.00% |
| 2026/8/5 | 57,188 | −15 | 21.08% | 214,055 | 271,242 | 100.00% |
| 2026/8/4 | 57,203 | +136 | 21.08% | 214,040 | 271,242 | 100.00% |
| 2026/8/3 | 57,067 | +67 | 21.03% | 214,176 | 271,242 | 100.00% |
| 2026/7/31 | 57,000 | +191 | 21.01% | 214,243 | 271,242 | 100.00% |
| 2026/7/30 | 56,809 | −167 | 20.94% | 214,433 | 271,242 | 100.00% |
| 2026/7/29 | 56,976 | −395 | 21.00% | 214,266 | 271,242 | 100.00% |
| 2026/7/28 | 57,371 | −516 | 21.15% | 213,871 | 271,242 | 100.00% |
| 2026/7/27 | 57,887 | −184 | 21.34% | 213,355 | 271,242 | 100.00% |
| 2026/7/24 | 58,071 | −76 | 21.40% | 213,171 | 271,242 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。