新漢股份有限公司
NEXCOM
- 成立日期
- 1992/11/14
- 上櫃日期
- 2007/6/7
- 董事長
- 林茂昌
- 總經理
- 楊建興
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 14.1 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 電腦及週邊設備業
- 收盤(2026/10/19)
- 62.20 −1.20(−1.89%)
- 市值
- 87.8 億元
- 股價淨值比
- 2.90 倍
- 殖利率
- 0.64%
提供工業電腦、網路通訊設備及工業物聯網解決方案
備註:客戶需求強勁
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +1,967
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- −30
- 三大法人近 60 日(張)
- +1,938
- 外資持股比率
- 6.35%
- 60 日來 +2.40 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 62.20 | −1.89% | −70 | 0 | 0 | 0 | 0 | 0 | −70 |
| 2026/10/16 | 63.40 | +1.77% | +113 | 0 | 0 | 0 | 0 | 0 | +113 |
| 2026/10/15 | 62.30 | −2.96% | −40 | 0 | 0 | 0 | −6 | −6 | −46 |
| 2026/10/14 | 64.20 | +1.42% | +44 | 0 | 0 | 0 | +6 | +6 | +50 |
| 2026/10/13 | 63.30 | −1.71% | +98 | 0 | 0 | 0 | −2 | −2 | +96 |
| 2026/10/12 | 64.40 | +1.58% | +214 | 0 | 0 | 0 | −3 | −3 | +211 |
| 2026/10/8 | 63.40 | +2.59% | +67 | 0 | 0 | 0 | −1 | −1 | +67 |
| 2026/10/7 | 61.80 | −0.64% | +35 | 0 | 0 | 0 | 0 | 0 | +35 |
| 2026/10/6 | 62.20 | −0.96% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/10/5 | 62.80 | −0.79% | +7 | 0 | 0 | 0 | −1 | −1 | +6 |
| 2026/10/2 | 63.30 | +0.48% | +111 | 0 | 0 | 0 | −1 | −1 | +110 |
| 2026/10/1 | 63.00 | +0.64% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/9/30 | 62.60 | +0.81% | +68 | 0 | 0 | 0 | 0 | 0 | +68 |
| 2026/9/29 | 62.10 | +1.47% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/9/24 | 61.20 | +0.82% | −42 | 0 | 0 | 0 | −2 | −2 | −44 |
| 2026/9/23 | 60.70 | −0.65% | −99 | 0 | 0 | 0 | −2 | −2 | −101 |
| 2026/9/22 | 61.10 | −2.24% | −156 | 0 | 0 | 0 | +1 | +1 | −155 |
| 2026/9/21 | 62.50 | 0.00% | −40 | 0 | 0 | 0 | −1 | −1 | −40 |
| 2026/9/18 | 62.50 | +0.32% | −157 | 0 | 0 | 0 | −1 | −1 | −158 |
| 2026/9/17 | 62.30 | +0.65% | −5 | 0 | 0 | 0 | 0 | 0 | −5 |
| 2026/9/16 | 61.90 | +0.98% | −30 | 0 | 0 | 0 | −1 | −1 | −31 |
| 2026/9/15 | 61.30 | −2.23% | −79 | 0 | 0 | 0 | −5 | −5 | −84 |
| 2026/9/14 | 62.70 | −1.26% | +4 | 0 | 0 | 0 | −2 | −2 | +2 |
| 2026/9/11 | 63.50 | −0.47% | +2 | 0 | 0 | 0 | −4 | −4 | −2 |
| 2026/9/10 | 63.80 | – | −198 | 0 | 0 | 0 | −13 | −13 | −212 |
| 2026/9/9 | 65.60 | −1.94% | −211 | 0 | 0 | 0 | −10 | −10 | −221 |
| 2026/9/8 | 66.90 | +0.60% | −28 | 0 | 0 | 0 | +3 | +3 | −25 |
| 2026/9/7 | 66.50 | −2.64% | −186 | 0 | 0 | 0 | −8 | −8 | −194 |
| 2026/9/4 | 68.30 | +3.64% | +208 | 0 | 0 | 0 | +7 | +7 | +215 |
| 2026/9/3 | 65.90 | −3.37% | −278 | 0 | 0 | −26 | −1 | −27 | −305 |
| 2026/9/2 | 68.20 | −0.15% | +128 | 0 | 0 | 0 | +5 | +5 | +133 |
| 2026/9/1 | 68.30 | +0.29% | +113 | 0 | 0 | 0 | −16 | −16 | +97 |
| 2026/8/31 | 68.10 | +0.15% | +15 | 0 | 0 | −24 | −1 | −25 | −10 |
| 2026/8/28 | 68.00 | −0.87% | −137 | 0 | 0 | 0 | −2 | −2 | −138 |
| 2026/8/27 | 68.60 | +0.15% | +268 | 0 | 0 | +6 | +1 | +7 | +275 |
| 2026/8/26 | 68.50 | +3.32% | +286 | 0 | 0 | +8 | 0 | +8 | +294 |
| 2026/8/25 | 66.30 | −1.19% | −39 | 0 | 0 | 0 | −2 | −2 | −41 |
| 2026/8/24 | 67.10 | +0.75% | +94 | 0 | 0 | 0 | −3 | −3 | +91 |
| 2026/8/21 | 66.60 | +0.15% | −162 | 0 | 0 | 0 | −8 | −8 | −171 |
| 2026/8/20 | 66.50 | −5.81% | −587 | 0 | 0 | 0 | −19 | −19 | −605 |
| 2026/8/19 | 70.60 | +3.52% | +26 | 0 | 0 | +5 | +17 | +22 | +48 |
| 2026/8/18 | 68.20 | +0.15% | −46 | 0 | 0 | +3 | +8 | +11 | −35 |
| 2026/8/17 | 68.10 | −1.87% | −162 | 0 | 0 | +18 | 0 | +18 | −143 |
| 2026/8/14 | 69.40 | −0.57% | +11 | 0 | 0 | 0 | −1 | −1 | +10 |
| 2026/8/13 | 69.80 | 0.00% | +77 | 0 | 0 | +10 | +1 | +11 | +88 |
| 2026/8/12 | 69.80 | −1.27% | +14 | 0 | 0 | 0 | −2 | −2 | +12 |
| 2026/8/11 | 70.70 | −4.20% | −7 | 0 | 0 | 0 | +1 | +1 | −7 |
| 2026/8/10 | 73.80 | +5.43% | +881 | 0 | 0 | 0 | +26 | +26 | +907 |
| 2026/8/7 | 70.00 | +3.40% | +696 | 0 | 0 | 0 | +9 | +9 | +704 |
| 2026/8/6 | 67.70 | −0.29% | +192 | 0 | 0 | 0 | −88 | −88 | +103 |
| 2026/8/5 | 67.90 | +6.59% | +463 | 0 | 0 | 0 | +98 | +98 | +561 |
| 2026/8/4 | 63.70 | +1.43% | +107 | 0 | 0 | 0 | +2 | +2 | +109 |
| 2026/8/3 | 62.80 | +4.15% | +232 | 0 | 0 | 0 | −3 | −3 | +229 |
| 2026/7/31 | 60.30 | +8.06% | +154 | 0 | 0 | 0 | +10 | +10 | +164 |
| 2026/7/30 | 55.80 | −5.58% | −125 | 0 | 0 | 0 | −1 | −1 | −126 |
| 2026/7/29 | 59.10 | −0.34% | −140 | 0 | 0 | 0 | −6 | −6 | −146 |
| 2026/7/28 | 59.30 | −6.47% | +22 | 0 | 0 | 0 | −4 | −4 | +18 |
| 2026/7/27 | 63.40 | −1.40% | −110 | 0 | 0 | 0 | 0 | 0 | −110 |
| 2026/7/24 | 64.30 | −0.62% | +114 | 0 | 0 | 0 | −2 | −2 | +112 |
| 2026/7/23 | 64.70 | +1.25% | +115 | 0 | 0 | 0 | −3 | −3 | +112 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 7 | 20 | 3,898 | −13 | 2 | 3 | 34 | −7 | 0 |
| 2026/10/16 | 64 | 13 | 3,911 | +51 | 2 | 0 | 41 | +2 | 0 |
| 2026/10/15 | 20 | 11 | 3,860 | +8 | 0 | 2 | 39 | −2 | 0 |
| 2026/10/14 | 31 | 22 | 3,852 | +9 | 0 | 0 | 41 | 0 | 0 |
| 2026/10/13 | 23 | 41 | 3,843 | −18 | 0 | 0 | 41 | 0 | 0 |
| 2026/10/12 | 54 | 81 | 3,861 | −27 | 4 | 0 | 41 | +4 | 0 |
| 2026/10/8 | 65 | 17 | 3,888 | +48 | 33 | 0 | 37 | +33 | 0 |
| 2026/10/7 | 7 | 19 | 3,840 | −12 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/6 | 12 | 10 | 3,852 | +1 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/5 | 30 | 15 | 3,851 | +13 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/2 | 7 | 7 | 3,838 | −2 | 0 | 0 | 4 | 0 | 0 |
| 2026/10/1 | 12 | 24 | 3,840 | −20 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/30 | 7 | 32 | 3,860 | −27 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/29 | 11 | 14 | 3,887 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/24 | 27 | 25 | 3,892 | +2 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/23 | 13 | 6 | 3,890 | +6 | 1 | 2 | 5 | −1 | 0 |
| 2026/9/22 | 21 | 77 | 3,884 | −56 | 2 | 0 | 6 | +2 | 0 |
| 2026/9/21 | 17 | 12 | 3,940 | +5 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/18 | 23 | 27 | 3,935 | −7 | 0 | 1 | 4 | −1 | 0 |
| 2026/9/17 | 16 | 14 | 3,942 | +1 | 0 | 0 | 5 | 0 | 0 |
| 2026/9/16 | 7 | 9 | 3,941 | −2 | 0 | 2 | 5 | −2 | 0 |
| 2026/9/15 | 18 | 11 | 3,943 | +7 | 4 | 0 | 7 | +4 | 0 |
| 2026/9/14 | 4 | 11 | 3,936 | −7 | 2 | 1 | 3 | +1 | 0 |
| 2026/9/11 | 15 | 42 | 3,943 | −27 | 0 | 0 | 2 | 0 | 0 |
| 2026/9/10 | 29 | 31 | 3,970 | −5 | 2 | 0 | 2 | +2 | 5 |
| 2026/9/9 | 59 | 57 | 3,975 | +2 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/8 | 72 | 61 | 3,973 | +5 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/7 | 30 | 36 | 3,968 | −6 | 0 | 0 | 0 | 0 | 0 |
| 2026/9/4 | 39 | 50 | 3,974 | −12 | 0 | 5 | 0 | −5 | 0 |
| 2026/9/3 | 78 | 40 | 3,986 | +38 | 1 | 2 | 5 | −1 | 0 |
| 2026/9/2 | 20 | 110 | 3,948 | −90 | 0 | 0 | 6 | 0 | 1 |
| 2026/9/1 | 13 | 57 | 4,038 | −46 | 2 | 1 | 6 | +1 | 0 |
| 2026/8/31 | 15 | 25 | 4,084 | −10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/28 | 29 | 18 | 4,094 | +10 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/27 | 26 | 70 | 4,084 | −44 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/26 | 21 | 60 | 4,128 | −39 | 0 | 0 | 5 | 0 | 0 |
| 2026/8/25 | 13 | 17 | 4,167 | −4 | 0 | 1 | 5 | −1 | 0 |
| 2026/8/24 | 17 | 39 | 4,171 | −22 | 0 | 0 | 6 | 0 | 0 |
| 2026/8/21 | 34 | 64 | 4,193 | −32 | 0 | 14 | 6 | −14 | 0 |
| 2026/8/20 | 250 | 279 | 4,225 | −29 | 12 | 3 | 20 | +9 | 2 |
| 2026/8/19 | 161 | 137 | 4,254 | +24 | 2 | 0 | 11 | +2 | 5 |
| 2026/8/18 | 61 | 61 | 4,230 | −6 | 0 | 3 | 9 | −3 | 0 |
| 2026/8/17 | 82 | 70 | 4,236 | +9 | 0 | 2 | 12 | −2 | 3 |
| 2026/8/14 | 45 | 40 | 4,227 | +4 | 0 | 2 | 14 | −2 | 0 |
| 2026/8/13 | 43 | 101 | 4,223 | −67 | 2 | 1 | 16 | +1 | 1 |
| 2026/8/12 | 49 | 154 | 4,290 | −105 | 0 | 19 | 15 | −19 | 0 |
| 2026/8/11 | 115 | 179 | 4,395 | −66 | 3 | 16 | 34 | −13 | 0 |
| 2026/8/10 | 216 | 188 | 4,461 | +24 | 20 | 1 | 47 | +19 | 3 |
| 2026/8/7 | 137 | 115 | 4,437 | +22 | 15 | 0 | 28 | +15 | 1 |
| 2026/8/6 | 49 | 36 | 4,415 | +13 | 0 | 3 | 13 | −3 | 0 |
| 2026/8/5 | 62 | 109 | 4,402 | −47 | 9 | 4 | 16 | +5 | 4 |
| 2026/8/4 | 18 | 59 | 4,449 | −44 | 4 | 3 | 11 | +1 | 0 |
| 2026/8/3 | 21 | 45 | 4,493 | −28 | 4 | 10 | 10 | −6 | 0 |
| 2026/7/31 | 23 | 57 | 4,521 | −53 | 2 | 21 | 16 | −19 | 0 |
| 2026/7/30 | 95 | 151 | 4,574 | −60 | 33 | 11 | 35 | +22 | 8 |
| 2026/7/29 | 79 | 140 | 4,634 | −65 | 11 | 26 | 13 | −15 | 5 |
| 2026/7/28 | 40 | 129 | 4,699 | −89 | 2 | 24 | 28 | −22 | 0 |
| 2026/7/27 | 41 | 18 | 4,788 | +23 | 0 | 21 | 50 | −21 | 0 |
| 2026/7/24 | 37 | 68 | 4,765 | −31 | 11 | 0 | 71 | +11 | 0 |
| 2026/7/23 | 45 | 41 | 4,796 | +4 | 1 | 2 | 60 | −1 | 0 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 28 | 50 | 0 | 4,283 | −22 | 112 |
| 2026/10/16 | 3 | 74 | 0 | 4,305 | −71 | 113 |
| 2026/10/15 | 18 | 53 | 0 | 4,376 | −35 | 114 |
| 2026/10/14 | 2 | 0 | 0 | 4,411 | +2 | 114 |
| 2026/10/13 | 6 | 139 | 0 | 4,409 | −133 | 115 |
| 2026/10/12 | 6 | 23 | 0 | 4,542 | −17 | 118 |
| 2026/10/8 | 9 | 28 | 0 | 4,559 | −19 | 116 |
| 2026/10/7 | 0 | 22 | 0 | 4,578 | −22 | 113 |
| 2026/10/6 | 3 | 24 | 0 | 4,600 | −21 | 115 |
| 2026/10/5 | 9 | 0 | 0 | 4,621 | +9 | 119 |
| 2026/10/2 | 2 | 4 | 0 | 4,612 | −2 | 137 |
| 2026/10/1 | 16 | 67 | 0 | 4,614 | −51 | 146 |
| 2026/9/30 | 2 | 0 | 0 | 4,665 | +2 | 148 |
| 2026/9/29 | 24 | 0 | 0 | 4,663 | +24 | 153 |
| 2026/9/24 | 30 | 0 | 0 | 4,639 | +30 | 156 |
| 2026/9/23 | 31 | 42 | 0 | 4,609 | −11 | 160 |
| 2026/9/22 | 54 | 3 | 0 | 4,620 | +51 | 165 |
| 2026/9/21 | 34 | 8 | 0 | 4,569 | +26 | 172 |
| 2026/9/18 | 69 | 2 | 0 | 4,543 | +67 | 195 |
| 2026/9/17 | 40 | 16 | 0 | 4,476 | +24 | 207 |
| 2026/9/16 | 49 | 5 | 0 | 4,452 | +44 | 213 |
| 2026/9/15 | 35 | 0 | 0 | 4,408 | +35 | 221 |
| 2026/9/14 | 45 | 0 | 0 | 4,373 | +45 | 221 |
| 2026/9/11 | 18 | 15 | 0 | 4,328 | +3 | 224 |
| 2026/9/10 | 10 | 61 | 0 | 4,325 | −51 | 226 |
| 2026/9/9 | 34 | 0 | 0 | 4,376 | +34 | 230 |
| 2026/9/8 | 22 | 0 | 0 | 4,342 | +22 | 233 |
| 2026/9/7 | 7 | 4 | 0 | 4,320 | +3 | 232 |
| 2026/9/4 | 5 | 9 | 0 | 4,317 | −4 | 231 |
| 2026/9/3 | 38 | 0 | 0 | 4,321 | +38 | 236 |
| 2026/9/2 | 16 | 14 | 0 | 4,283 | +2 | 234 |
| 2026/9/1 | 1 | 76 | 0 | 4,281 | −75 | 238 |
| 2026/8/31 | 1 | 163 | 0 | 4,356 | −162 | 240 |
| 2026/8/28 | 32 | 0 | 0 | 4,518 | +32 | 245 |
| 2026/8/27 | 0 | 680 | 0 | 4,486 | −680 | 259 |
| 2026/8/26 | 0 | 15 | 0 | 5,166 | −15 | 259 |
| 2026/8/25 | 5 | 190 | 0 | 5,181 | −185 | 259 |
| 2026/8/24 | 6 | 0 | 0 | 5,366 | +6 | 267 |
| 2026/8/21 | 89 | 0 | 0 | 5,360 | +89 | 281 |
| 2026/8/20 | 118 | 57 | 0 | 5,271 | +61 | 308 |
| 2026/8/19 | 13 | 24 | 0 | 5,210 | −11 | 336 |
| 2026/8/18 | 8 | 17 | 0 | 5,221 | −9 | 333 |
| 2026/8/17 | 54 | 25 | 0 | 5,230 | +29 | 339 |
| 2026/8/14 | 27 | 24 | 0 | 5,201 | +3 | 345 |
| 2026/8/13 | 9 | 58 | 0 | 5,198 | −49 | 385 |
| 2026/8/12 | 27 | 141 | 0 | 5,247 | −114 | 388 |
| 2026/8/11 | 33 | 182 | 0 | 5,361 | −149 | 392 |
| 2026/8/10 | 6 | 57 | 0 | 5,510 | −51 | 386 |
| 2026/8/7 | 0 | 44 | 0 | 5,561 | −44 | 371 |
| 2026/8/6 | 2 | 13 | 0 | 5,605 | −11 | 396 |
| 2026/8/5 | 0 | 22 | 0 | 5,616 | −22 | 445 |
| 2026/8/4 | 1 | 118 | 0 | 5,638 | −117 | 440 |
| 2026/8/3 | 21 | 0 | 0 | 5,755 | +21 | 445 |
| 2026/7/31 | 6 | 46 | 0 | 5,734 | −40 | 443 |
| 2026/7/30 | 100 | 0 | 0 | 5,774 | +100 | 441 |
| 2026/7/29 | 113 | 145 | 0 | 5,674 | −32 | 438 |
| 2026/7/28 | 28 | 15 | 0 | 5,706 | +13 | 431 |
| 2026/7/27 | 35 | 4 | 0 | 5,693 | +31 | 428 |
| 2026/7/24 | 42 | 2 | 0 | 5,662 | +40 | 429 |
| 2026/7/23 | 54 | 291 | 0 | 5,622 | −237 | 426 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 8,976 | −39 | 6.35% | 132,251 | 141,226 | 100.00% |
| 2026/10/16 | 9,014 | +113 | 6.38% | 132,212 | 141,226 | 100.00% |
| 2026/10/15 | 8,901 | −22 | 6.30% | 132,325 | 141,226 | 100.00% |
| 2026/10/14 | 8,923 | +46 | 6.31% | 132,303 | 141,226 | 100.00% |
| 2026/10/13 | 8,877 | +104 | 6.28% | 132,349 | 141,226 | 100.00% |
| 2026/10/12 | 8,773 | +220 | 6.21% | 132,453 | 141,226 | 100.00% |
| 2026/10/8 | 8,553 | +76 | 6.05% | 132,674 | 141,226 | 100.00% |
| 2026/10/7 | 8,476 | +35 | 6.00% | 132,750 | 141,226 | 100.00% |
| 2026/10/6 | 8,441 | +81 | 5.97% | 132,785 | 141,226 | 100.00% |
| 2026/10/5 | 8,360 | +10 | 5.91% | 132,867 | 141,226 | 100.00% |
| 2026/10/2 | 8,350 | +112 | 5.91% | 132,877 | 141,226 | 100.00% |
| 2026/10/1 | 8,238 | +16 | 5.83% | 132,989 | 141,226 | 100.00% |
| 2026/9/30 | 8,222 | +81 | 5.82% | 133,005 | 141,226 | 100.00% |
| 2026/9/29 | 8,140 | +60 | 5.76% | 133,086 | 141,226 | 100.00% |
| 2026/9/24 | 8,081 | −17 | 5.72% | 133,146 | 141,226 | 100.00% |
| 2026/9/23 | 8,098 | −68 | 5.73% | 133,129 | 141,226 | 100.00% |
| 2026/9/22 | 8,166 | −102 | 5.78% | 133,061 | 141,226 | 100.00% |
| 2026/9/21 | 8,267 | +1 | 5.85% | 132,959 | 141,226 | 100.00% |
| 2026/9/18 | 8,266 | −88 | 5.85% | 132,961 | 141,226 | 100.00% |
| 2026/9/17 | 8,354 | +35 | 5.91% | 132,873 | 141,226 | 100.00% |
| 2026/9/16 | 8,319 | +19 | 5.89% | 132,908 | 141,226 | 100.00% |
| 2026/9/15 | 8,299 | −50 | 5.87% | 132,927 | 141,226 | 100.00% |
| 2026/9/14 | 8,349 | +37 | 5.91% | 132,877 | 141,226 | 100.00% |
| 2026/9/11 | 8,312 | +25 | 5.88% | 132,914 | 141,226 | 100.00% |
| 2026/9/10 | 8,287 | −171 | 5.86% | 132,939 | 141,226 | 100.00% |
| 2026/9/9 | 8,459 | −175 | 5.98% | 132,768 | 141,226 | 100.00% |
| 2026/9/8 | 8,634 | +69 | 6.11% | 132,593 | 141,226 | 100.00% |
| 2026/9/7 | 8,565 | −179 | 6.06% | 132,662 | 141,226 | 100.00% |
| 2026/9/4 | 8,744 | +213 | 6.19% | 132,483 | 141,226 | 100.00% |
| 2026/9/3 | 8,531 | −238 | 6.04% | 132,696 | 141,226 | 100.00% |
| 2026/9/2 | 8,768 | +144 | 6.20% | 132,458 | 141,226 | 100.00% |
| 2026/9/1 | 8,624 | +114 | 6.10% | 132,602 | 141,226 | 100.00% |
| 2026/8/31 | 8,510 | +16 | 6.02% | 132,717 | 141,226 | 100.00% |
| 2026/8/28 | 8,494 | −109 | 6.01% | 132,733 | 141,226 | 100.00% |
| 2026/8/27 | 8,602 | +322 | 6.09% | 132,624 | 141,226 | 100.00% |
| 2026/8/26 | 8,280 | +286 | 5.86% | 132,946 | 141,226 | 100.00% |
| 2026/8/25 | 7,994 | −36 | 5.66% | 133,232 | 141,226 | 100.00% |
| 2026/8/24 | 8,030 | +95 | 5.68% | 133,196 | 141,226 | 100.00% |
| 2026/8/21 | 7,935 | −49 | 5.61% | 133,292 | 141,226 | 100.00% |
| 2026/8/20 | 7,984 | −482 | 5.65% | 133,242 | 141,226 | 100.00% |
| 2026/8/19 | 8,466 | +26 | 5.99% | 132,761 | 141,226 | 100.00% |
| 2026/8/18 | 8,439 | −46 | 5.97% | 132,787 | 141,226 | 100.00% |
| 2026/8/17 | 8,485 | −162 | 6.00% | 132,741 | 141,226 | 100.00% |
| 2026/8/14 | 8,647 | +11 | 6.12% | 132,579 | 141,226 | 100.00% |
| 2026/8/13 | 8,636 | +85 | 6.11% | 132,590 | 141,226 | 100.00% |
| 2026/8/12 | 8,551 | +40 | 6.05% | 132,675 | 141,226 | 100.00% |
| 2026/8/11 | 8,511 | +26 | 6.02% | 132,715 | 141,226 | 100.00% |
| 2026/8/10 | 8,486 | +887 | 6.00% | 132,741 | 141,226 | 100.00% |
| 2026/8/7 | 7,599 | +696 | 5.38% | 133,627 | 141,226 | 100.00% |
| 2026/8/6 | 6,903 | +194 | 4.88% | 134,323 | 141,226 | 100.00% |
| 2026/8/5 | 6,710 | +463 | 4.75% | 134,517 | 141,226 | 100.00% |
| 2026/8/4 | 6,247 | +108 | 4.42% | 134,979 | 141,226 | 100.00% |
| 2026/8/3 | 6,139 | +253 | 4.34% | 135,087 | 141,226 | 100.00% |
| 2026/7/31 | 5,887 | +159 | 4.16% | 135,340 | 141,226 | 100.00% |
| 2026/7/30 | 5,728 | −31 | 4.05% | 135,499 | 141,226 | 100.00% |
| 2026/7/29 | 5,758 | −12 | 4.07% | 135,468 | 141,226 | 100.00% |
| 2026/7/28 | 5,770 | +56 | 4.08% | 135,457 | 141,226 | 100.00% |
| 2026/7/27 | 5,714 | −45 | 4.04% | 135,512 | 141,226 | 100.00% |
| 2026/7/24 | 5,760 | +169 | 4.07% | 135,467 | 141,226 | 100.00% |
| 2026/7/23 | 5,591 | +214 | 3.95% | 135,635 | 141,226 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。