跳到主要內容

8234
市場
上櫃
產業
電腦及週邊設備業
收盤(2026/10/19)
62.20 −1.20(−1.89%)
市值
87.8 億元
股價淨值比
2.90 倍
殖利率
0.64%

提供工業電腦、網路通訊設備及工業物聯網解決方案

2026 年 9 月營收7.24 億元

年增
+80.21%
月增
+18.18%
累計年增
+12.13%
看月營收

備註:客戶需求強勁

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+1,967
投信近 60 日(張)
0
自營商近 60 日(張)
−30
三大法人近 60 日(張)
+1,938
外資持股比率
6.35%
60 日來 +2.40 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1962.20−1.89%−7000000−70
2026/10/1663.40+1.77%+11300000+113
2026/10/1562.30−2.96%−40000−6−6−46
2026/10/1464.20+1.42%+44000+6+6+50
2026/10/1363.30−1.71%+98000−2−2+96
2026/10/1264.40+1.58%+214000−3−3+211
2026/10/863.40+2.59%+67000−1−1+67
2026/10/761.80−0.64%+3500000+35
2026/10/662.20−0.96%+7400000+74
2026/10/562.80−0.79%+7000−1−1+6
2026/10/263.30+0.48%+111000−1−1+110
2026/10/163.00+0.64%+500000+5
2026/9/3062.60+0.81%+6800000+68
2026/9/2962.10+1.47%+4100000+41
2026/9/2461.20+0.82%−42000−2−2−44
2026/9/2360.70−0.65%−99000−2−2−101
2026/9/2261.10−2.24%−156000+1+1−155
2026/9/2162.500.00%−40000−1−1−40
2026/9/1862.50+0.32%−157000−1−1−158
2026/9/1762.30+0.65%−500000−5
2026/9/1661.90+0.98%−30000−1−1−31
2026/9/1561.30−2.23%−79000−5−5−84
2026/9/1462.70−1.26%+4000−2−2+2
2026/9/1163.50−0.47%+2000−4−4−2
2026/9/1063.80–−198000−13−13−212
2026/9/965.60−1.94%−211000−10−10−221
2026/9/866.90+0.60%−28000+3+3−25
2026/9/766.50−2.64%−186000−8−8−194
2026/9/468.30+3.64%+208000+7+7+215
2026/9/365.90−3.37%−27800−26−1−27−305
2026/9/268.20−0.15%+128000+5+5+133
2026/9/168.30+0.29%+113000−16−16+97
2026/8/3168.10+0.15%+1500−24−1−25−10
2026/8/2868.00−0.87%−137000−2−2−138
2026/8/2768.60+0.15%+26800+6+1+7+275
2026/8/2668.50+3.32%+28600+80+8+294
2026/8/2566.30−1.19%−39000−2−2−41
2026/8/2467.10+0.75%+94000−3−3+91
2026/8/2166.60+0.15%−162000−8−8−171
2026/8/2066.50−5.81%−587000−19−19−605
2026/8/1970.60+3.52%+2600+5+17+22+48
2026/8/1868.20+0.15%−4600+3+8+11−35
2026/8/1768.10−1.87%−16200+180+18−143
2026/8/1469.40−0.57%+11000−1−1+10
2026/8/1369.800.00%+7700+10+1+11+88
2026/8/1269.80−1.27%+14000−2−2+12
2026/8/1170.70−4.20%−7000+1+1−7
2026/8/1073.80+5.43%+881000+26+26+907
2026/8/770.00+3.40%+696000+9+9+704
2026/8/667.70−0.29%+192000−88−88+103
2026/8/567.90+6.59%+463000+98+98+561
2026/8/463.70+1.43%+107000+2+2+109
2026/8/362.80+4.15%+232000−3−3+229
2026/7/3160.30+8.06%+154000+10+10+164
2026/7/3055.80−5.58%−125000−1−1−126
2026/7/2959.10−0.34%−140000−6−6−146
2026/7/2859.30−6.47%+22000−4−4+18
2026/7/2763.40−1.40%−11000000−110
2026/7/2464.30−0.62%+114000−2−2+112
2026/7/2364.70+1.25%+115000−3−3+112

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/197203,898−132334−70
2026/10/1664133,911+512041+20
2026/10/1520113,860+80239−20
2026/10/1431223,852+9004100
2026/10/1323413,843−18004100
2026/10/1254813,861−274041+40
2026/10/865173,888+4833037+330
2026/10/77193,840−1200400
2026/10/612103,852+100400
2026/10/530153,851+1300400
2026/10/2773,838−200400
2026/10/112243,840−2000400
2026/9/307323,860−2700400
2026/9/2911143,887−500400
2026/9/2427253,892+2014−10
2026/9/231363,890+6125−10
2026/9/2221773,884−56206+20
2026/9/2117123,940+500400
2026/9/1823273,935−7014−10
2026/9/1716143,942+100500
2026/9/16793,941−2025−20
2026/9/1518113,943+7407+40
2026/9/144113,936−7213+10
2026/9/1115423,943−2700200
2026/9/1029313,970−5202+25
2026/9/959573,975+200000
2026/9/872613,973+500000
2026/9/730363,968−600000
2026/9/439503,974−12050−50
2026/9/378403,986+38125−10
2026/9/2201103,948−9000601
2026/9/113574,038−46216+10
2026/8/3115254,084−1000500
2026/8/2829184,094+1000500
2026/8/2726704,084−4400500
2026/8/2621604,128−3900500
2026/8/2513174,167−4015−10
2026/8/2417394,171−2200600
2026/8/2134644,193−320146−140
2026/8/202502794,225−2912320+92
2026/8/191611374,254+242011+25
2026/8/1861614,230−6039−30
2026/8/1782704,236+90212−23
2026/8/1445404,227+40214−20
2026/8/13431014,223−672116+11
2026/8/12491544,290−10501915−190
2026/8/111151794,395−6631634−130
2026/8/102161884,461+2420147+193
2026/8/71371154,437+2215028+151
2026/8/649364,415+130313−30
2026/8/5621094,402−479416+54
2026/8/418594,449−444311+10
2026/8/321454,493−2841010−60
2026/7/3123574,521−5322116−190
2026/7/30951514,574−60331135+228
2026/7/29791404,634−65112613−155
2026/7/28401294,699−8922428−220
2026/7/2741184,788+2302150−210
2026/7/2437684,765−3111071+110
2026/7/2345414,796+41260−10

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19285004,283−22112
2026/10/1637404,305−71113
2026/10/15185304,376−35114
2026/10/142004,411+2114
2026/10/13613904,409−133115
2026/10/1262304,542−17118
2026/10/892804,559−19116
2026/10/702204,578−22113
2026/10/632404,600−21115
2026/10/59004,621+9119
2026/10/22404,612−2137
2026/10/1166704,614−51146
2026/9/302004,665+2148
2026/9/2924004,663+24153
2026/9/2430004,639+30156
2026/9/23314204,609−11160
2026/9/2254304,620+51165
2026/9/2134804,569+26172
2026/9/1869204,543+67195
2026/9/17401604,476+24207
2026/9/1649504,452+44213
2026/9/1535004,408+35221
2026/9/1445004,373+45221
2026/9/11181504,328+3224
2026/9/10106104,325−51226
2026/9/934004,376+34230
2026/9/822004,342+22233
2026/9/77404,320+3232
2026/9/45904,317−4231
2026/9/338004,321+38236
2026/9/2161404,283+2234
2026/9/117604,281−75238
2026/8/31116304,356−162240
2026/8/2832004,518+32245
2026/8/27068004,486−680259
2026/8/2601505,166−15259
2026/8/25519005,181−185259
2026/8/246005,366+6267
2026/8/2189005,360+89281
2026/8/201185705,271+61308
2026/8/19132405,210−11336
2026/8/1881705,221−9333
2026/8/17542505,230+29339
2026/8/14272405,201+3345
2026/8/1395805,198−49385
2026/8/122714105,247−114388
2026/8/113318205,361−149392
2026/8/1065705,510−51386
2026/8/704405,561−44371
2026/8/621305,605−11396
2026/8/502205,616−22445
2026/8/4111805,638−117440
2026/8/321005,755+21445
2026/7/3164605,734−40443
2026/7/30100005,774+100441
2026/7/2911314505,674−32438
2026/7/28281505,706+13431
2026/7/2735405,693+31428
2026/7/2442205,662+40429
2026/7/235429105,622−237426

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/198,976−396.35%132,251141,226100.00%
2026/10/169,014+1136.38%132,212141,226100.00%
2026/10/158,901−226.30%132,325141,226100.00%
2026/10/148,923+466.31%132,303141,226100.00%
2026/10/138,877+1046.28%132,349141,226100.00%
2026/10/128,773+2206.21%132,453141,226100.00%
2026/10/88,553+766.05%132,674141,226100.00%
2026/10/78,476+356.00%132,750141,226100.00%
2026/10/68,441+815.97%132,785141,226100.00%
2026/10/58,360+105.91%132,867141,226100.00%
2026/10/28,350+1125.91%132,877141,226100.00%
2026/10/18,238+165.83%132,989141,226100.00%
2026/9/308,222+815.82%133,005141,226100.00%
2026/9/298,140+605.76%133,086141,226100.00%
2026/9/248,081−175.72%133,146141,226100.00%
2026/9/238,098−685.73%133,129141,226100.00%
2026/9/228,166−1025.78%133,061141,226100.00%
2026/9/218,267+15.85%132,959141,226100.00%
2026/9/188,266−885.85%132,961141,226100.00%
2026/9/178,354+355.91%132,873141,226100.00%
2026/9/168,319+195.89%132,908141,226100.00%
2026/9/158,299−505.87%132,927141,226100.00%
2026/9/148,349+375.91%132,877141,226100.00%
2026/9/118,312+255.88%132,914141,226100.00%
2026/9/108,287−1715.86%132,939141,226100.00%
2026/9/98,459−1755.98%132,768141,226100.00%
2026/9/88,634+696.11%132,593141,226100.00%
2026/9/78,565−1796.06%132,662141,226100.00%
2026/9/48,744+2136.19%132,483141,226100.00%
2026/9/38,531−2386.04%132,696141,226100.00%
2026/9/28,768+1446.20%132,458141,226100.00%
2026/9/18,624+1146.10%132,602141,226100.00%
2026/8/318,510+166.02%132,717141,226100.00%
2026/8/288,494−1096.01%132,733141,226100.00%
2026/8/278,602+3226.09%132,624141,226100.00%
2026/8/268,280+2865.86%132,946141,226100.00%
2026/8/257,994−365.66%133,232141,226100.00%
2026/8/248,030+955.68%133,196141,226100.00%
2026/8/217,935−495.61%133,292141,226100.00%
2026/8/207,984−4825.65%133,242141,226100.00%
2026/8/198,466+265.99%132,761141,226100.00%
2026/8/188,439−465.97%132,787141,226100.00%
2026/8/178,485−1626.00%132,741141,226100.00%
2026/8/148,647+116.12%132,579141,226100.00%
2026/8/138,636+856.11%132,590141,226100.00%
2026/8/128,551+406.05%132,675141,226100.00%
2026/8/118,511+266.02%132,715141,226100.00%
2026/8/108,486+8876.00%132,741141,226100.00%
2026/8/77,599+6965.38%133,627141,226100.00%
2026/8/66,903+1944.88%134,323141,226100.00%
2026/8/56,710+4634.75%134,517141,226100.00%
2026/8/46,247+1084.42%134,979141,226100.00%
2026/8/36,139+2534.34%135,087141,226100.00%
2026/7/315,887+1594.16%135,340141,226100.00%
2026/7/305,728−314.05%135,499141,226100.00%
2026/7/295,758−124.07%135,468141,226100.00%
2026/7/285,770+564.08%135,457141,226100.00%
2026/7/275,714−454.04%135,512141,226100.00%
2026/7/245,760+1694.07%135,467141,226100.00%
2026/7/235,591+2143.95%135,635141,226100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。