華宏新技股份有限公司
WAH HONG
- 成立日期
- 1973/8/9
- 上櫃日期
- 2005/6/23
- 董事長
- 張尊賢
- 總經理
- 林志明
- 簽證會計師事務所
- 勤業眾信聯合會計師事務所
- 實收資本額
- 10.0 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、證券櫃檯買賣中心;依政府資料開放授權條款提供。
- 市場
- 上櫃
- 產業
- 光電業
- 收盤(2026/10/19)
- 50.20 −0.50(−0.99%)
- 市值
- 50.2 億元
- 本益比
- 21.36 倍
- 股價淨值比
- 1.05 倍
- 殖利率
- 2.59%
加工光學膜片,並生產機能材料與成型品
資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- −1,693
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +5
- 三大法人近 60 日(張)
- −1,688
- 外資持股比率
- 7.12%
- 60 日來 +0.07 個百分點
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 50.20 | −0.99% | +61 | 0 | 0 | −56 | −13 | −69 | −8 |
| 2026/10/16 | 50.70 | +1.40% | +11 | 0 | 0 | 0 | 0 | 0 | +11 |
| 2026/10/15 | 50.00 | −5.48% | +177 | 0 | 0 | +6 | −7 | −1 | +176 |
| 2026/10/14 | 52.90 | +1.93% | +29 | 0 | 0 | 0 | −7 | −7 | +22 |
| 2026/10/13 | 51.90 | −4.77% | +33 | 0 | 0 | +14 | +5 | +19 | +52 |
| 2026/10/12 | 54.50 | 0.00% | −31 | 0 | 0 | +12 | −5 | +7 | −24 |
| 2026/10/8 | 54.50 | −2.15% | +44 | 0 | 0 | 0 | −22 | −22 | +22 |
| 2026/10/7 | 55.70 | +0.18% | −20 | 0 | 0 | 0 | +1 | +1 | −19 |
| 2026/10/6 | 55.60 | −4.14% | +55 | 0 | 0 | 0 | −7 | −7 | +48 |
| 2026/10/5 | 58.00 | −4.29% | −37 | 0 | 0 | +14 | −96 | −82 | −119 |
| 2026/10/2 | 60.60 | +0.66% | −338 | 0 | 0 | 0 | −24 | −24 | −362 |
| 2026/10/1 | 60.20 | +5.06% | −96 | 0 | 0 | −13 | +38 | +25 | −72 |
| 2026/9/30 | 57.30 | +5.14% | +364 | 0 | 0 | −10 | +136 | +126 | +490 |
| 2026/9/29 | 54.50 | +4.81% | −436 | 0 | 0 | −9 | −1 | −10 | −446 |
| 2026/9/24 | 52.00 | 0.00% | −261 | 0 | 0 | 0 | −2 | −2 | −263 |
| 2026/9/23 | 52.00 | +0.19% | −43 | 0 | 0 | +6 | −2 | +4 | −39 |
| 2026/9/22 | 51.90 | +1.57% | +249 | 0 | 0 | 0 | −26 | −26 | +223 |
| 2026/9/21 | 51.10 | +0.20% | −2 | 0 | 0 | 0 | −1 | −1 | −3 |
| 2026/9/18 | 51.00 | +0.79% | −95 | 0 | 0 | 0 | 0 | 0 | −95 |
| 2026/9/17 | 50.60 | +2.53% | +113 | 0 | 0 | 0 | −3 | −3 | +109 |
| 2026/9/16 | 49.35 | +0.71% | +116 | 0 | 0 | +2 | 0 | +2 | +118 |
| 2026/9/15 | 49.00 | −2.00% | +16 | 0 | 0 | −31 | 0 | −31 | −15 |
| 2026/9/14 | 50.00 | −0.99% | +89 | 0 | 0 | +1 | −2 | −1 | +88 |
| 2026/9/11 | 50.50 | −2.88% | −27 | 0 | 0 | 0 | −1 | −1 | −28 |
| 2026/9/10 | 52.00 | −0.57% | −139 | 0 | 0 | +2 | +32 | +34 | −104 |
| 2026/9/9 | 52.30 | 0.00% | −42 | 0 | 0 | 0 | 0 | 0 | −42 |
| 2026/9/8 | 52.30 | −6.61% | −478 | 0 | 0 | +62 | −2 | +60 | −418 |
| 2026/9/7 | 56.00 | +8.74% | −438 | 0 | 0 | 0 | −23 | −23 | −461 |
| 2026/9/4 | 51.50 | +7.74% | +65 | 0 | 0 | 0 | +41 | +41 | +106 |
| 2026/9/3 | 47.80 | −5.72% | −405 | 0 | 0 | 0 | −2 | −2 | −407 |
| 2026/9/2 | 50.70 | +3.68% | −606 | 0 | 0 | 0 | +1 | +1 | −605 |
| 2026/9/1 | 48.90 | +2.95% | −136 | 0 | 0 | 0 | 0 | 0 | −136 |
| 2026/8/31 | 47.50 | +6.03% | −31 | 0 | 0 | 0 | +3 | +3 | −28 |
| 2026/8/28 | 44.80 | −1.97% | −90 | 0 | 0 | 0 | −2 | −2 | −92 |
| 2026/8/27 | 45.70 | −0.44% | −379 | 0 | 0 | 0 | −4 | −4 | −383 |
| 2026/8/26 | 45.90 | +9.94% | −43 | 0 | 0 | 0 | +8 | +8 | −35 |
| 2026/8/25 | 41.75 | −0.12% | −9 | 0 | 0 | 0 | 0 | 0 | −9 |
| 2026/8/24 | 41.80 | −0.95% | −23 | 0 | 0 | 0 | +1 | +1 | −22 |
| 2026/8/21 | 42.20 | +0.24% | +13 | 0 | 0 | 0 | 0 | 0 | +13 |
| 2026/8/20 | 42.10 | +1.45% | +34 | 0 | 0 | 0 | +1 | +1 | +35 |
| 2026/8/19 | 41.50 | −1.54% | +16 | 0 | 0 | 0 | 0 | 0 | +16 |
| 2026/8/18 | 42.15 | −1.52% | −17 | 0 | 0 | 0 | −1 | −1 | −18 |
| 2026/8/17 | 42.80 | +0.35% | +23 | 0 | 0 | 0 | +1 | +1 | +24 |
| 2026/8/14 | 42.65 | −1.04% | +38 | 0 | 0 | 0 | 0 | 0 | +38 |
| 2026/8/13 | 43.10 | −0.69% | +14 | 0 | 0 | 0 | +1 | +1 | +15 |
| 2026/8/12 | 43.40 | +2.72% | +118 | 0 | 0 | 0 | 0 | 0 | +118 |
| 2026/8/11 | 42.25 | −2.87% | −19 | 0 | 0 | 0 | −1 | −1 | −20 |
| 2026/8/10 | 43.50 | +2.72% | +48 | 0 | 0 | 0 | 0 | 0 | +48 |
| 2026/8/7 | 42.35 | +1.32% | +142 | 0 | 0 | 0 | −1 | −1 | +141 |
| 2026/8/6 | 41.80 | +0.12% | +5 | 0 | 0 | 0 | 0 | 0 | +5 |
| 2026/8/5 | 41.75 | +1.95% | −5 | 0 | 0 | 0 | +2 | +2 | −3 |
| 2026/8/4 | 40.95 | +3.54% | +55 | 0 | 0 | 0 | +1 | +1 | +56 |
| 2026/8/3 | 39.55 | +2.33% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/7/31 | 38.65 | +6.33% | +37 | 0 | 0 | 0 | +3 | +3 | +40 |
| 2026/7/30 | 36.35 | −1.22% | +67 | 0 | 0 | 0 | 0 | 0 | +67 |
| 2026/7/29 | 36.80 | −4.29% | +266 | 0 | 0 | 0 | −7 | −7 | +259 |
| 2026/7/28 | 38.45 | −6.90% | +17 | 0 | 0 | 0 | −5 | −5 | +12 |
| 2026/7/27 | 41.30 | +0.12% | +96 | 0 | 0 | 0 | −1 | −1 | +95 |
| 2026/7/24 | 41.25 | −2.48% | +40 | 0 | 0 | 0 | −2 | −2 | +38 |
| 2026/7/23 | 42.30 | −0.94% | +76 | 0 | 0 | 0 | −2 | −2 | +74 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 4 | 7 | 2,281 | −3 | 1 | 0 | 10 | +1 | 1 |
| 2026/10/16 | 35 | 15 | 2,284 | +20 | 0 | 2 | 9 | −2 | 0 |
| 2026/10/15 | 34 | 330 | 2,264 | −301 | 2 | 3 | 11 | −1 | 0 |
| 2026/10/14 | 17 | 26 | 2,565 | −9 | 0 | 3 | 12 | −3 | 0 |
| 2026/10/13 | 21 | 73 | 2,574 | −53 | 3 | 8 | 15 | −5 | 0 |
| 2026/10/12 | 65 | 6 | 2,627 | +59 | 0 | 9 | 20 | −9 | 0 |
| 2026/10/8 | 30 | 37 | 2,568 | −7 | 2 | 9 | 29 | −7 | 0 |
| 2026/10/7 | 60 | 37 | 2,575 | +23 | 0 | 2 | 36 | −2 | 1 |
| 2026/10/6 | 81 | 126 | 2,552 | −45 | 0 | 12 | 38 | −12 | 0 |
| 2026/10/5 | 129 | 220 | 2,597 | −91 | 6 | 38 | 50 | −32 | 0 |
| 2026/10/2 | 254 | 273 | 2,688 | −19 | 15 | 75 | 82 | −60 | 0 |
| 2026/10/1 | 611 | 629 | 2,707 | −18 | 77 | 5 | 142 | +72 | 10 |
| 2026/9/30 | 354 | 300 | 2,725 | +54 | 17 | 18 | 70 | −1 | 4 |
| 2026/9/29 | 479 | 133 | 2,671 | +346 | 53 | 0 | 71 | +53 | 6 |
| 2026/9/24 | 103 | 45 | 2,325 | +58 | 0 | 1 | 18 | −1 | 0 |
| 2026/9/23 | 31 | 45 | 2,267 | −14 | 7 | 6 | 19 | +1 | 0 |
| 2026/9/22 | 201 | 107 | 2,281 | +94 | 5 | 0 | 18 | +5 | 2 |
| 2026/9/21 | 17 | 27 | 2,187 | −10 | 2 | 0 | 13 | +2 | 0 |
| 2026/9/18 | 19 | 16 | 2,197 | +3 | 0 | 6 | 11 | −6 | 0 |
| 2026/9/17 | 96 | 56 | 2,194 | +40 | 4 | 1 | 17 | +3 | 1 |
| 2026/9/16 | 5 | 41 | 2,154 | −36 | 0 | 3 | 14 | −3 | 0 |
| 2026/9/15 | 7 | 27 | 2,190 | −20 | 1 | 1 | 17 | 0 | 0 |
| 2026/9/14 | 45 | 10 | 2,210 | +35 | 0 | 0 | 17 | 0 | 0 |
| 2026/9/11 | 18 | 49 | 2,175 | −31 | 0 | 9 | 17 | −9 | 0 |
| 2026/9/10 | 43 | 55 | 2,206 | −12 | 1 | 17 | 26 | −16 | 1 |
| 2026/9/9 | 67 | 143 | 2,218 | −76 | 0 | 2 | 42 | −7 | 2 |
| 2026/9/8 | 178 | 432 | 2,294 | −254 | 18 | 19 | 49 | −1 | 19 |
| 2026/9/7 | 643 | 225 | 2,548 | +418 | 22 | 0 | 50 | +22 | 31 |
| 2026/9/4 | 31 | 72 | 2,130 | −41 | 13 | 9 | 28 | +4 | 2 |
| 2026/9/3 | 70 | 138 | 2,171 | −68 | 2 | 48 | 24 | −46 | 1 |
| 2026/9/2 | 168 | 99 | 2,239 | +69 | 49 | 0 | 70 | +49 | 3 |
| 2026/9/1 | 102 | 58 | 2,170 | +44 | 13 | 0 | 21 | +13 | 1 |
| 2026/8/31 | 124 | 25 | 2,126 | +98 | 1 | 2 | 8 | −1 | 1 |
| 2026/8/28 | 23 | 41 | 2,028 | −18 | 2 | 0 | 9 | +2 | 0 |
| 2026/8/27 | 173 | 150 | 2,046 | +23 | 2 | 0 | 7 | +2 | 3 |
| 2026/8/26 | 290 | 40 | 2,023 | +250 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/25 | 1 | 0 | 1,773 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/24 | 2 | 3 | 1,772 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/21 | 0 | 0 | 1,773 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/20 | 0 | 2 | 1,773 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/19 | 4 | 2 | 1,775 | +1 | 0 | 1 | 3 | −1 | 0 |
| 2026/8/18 | 5 | 8 | 1,774 | −5 | 0 | 0 | 4 | 0 | 0 |
| 2026/8/17 | 6 | 4 | 1,779 | +2 | 0 | 0 | 4 | −1 | 0 |
| 2026/8/14 | 4 | 3 | 1,777 | +1 | 0 | 3 | 5 | −3 | 0 |
| 2026/8/13 | 5 | 37 | 1,776 | −32 | 0 | 0 | 8 | 0 | 0 |
| 2026/8/12 | 4 | 12 | 1,808 | −8 | 4 | 0 | 8 | +4 | 0 |
| 2026/8/11 | 7 | 2 | 1,816 | +5 | 0 | 1 | 4 | −1 | 0 |
| 2026/8/10 | 13 | 11 | 1,811 | +2 | 1 | 1 | 5 | 0 | 0 |
| 2026/8/7 | 22 | 24 | 1,809 | −2 | 2 | 0 | 5 | +2 | 0 |
| 2026/8/6 | 0 | 8 | 1,811 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/5 | 9 | 24 | 1,819 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/4 | 12 | 25 | 1,838 | −13 | 0 | 0 | 3 | 0 | 0 |
| 2026/8/3 | 19 | 14 | 1,851 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/7/31 | 28 | 21 | 1,846 | +7 | 2 | 0 | 3 | +2 | 0 |
| 2026/7/30 | 7 | 40 | 1,839 | −33 | 0 | 0 | 1 | 0 | 0 |
| 2026/7/29 | 16 | 244 | 1,872 | −260 | 1 | 0 | 1 | +1 | 1 |
| 2026/7/28 | 24 | 98 | 2,132 | −87 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/27 | 4 | 44 | 2,219 | −42 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/24 | 8 | 17 | 2,261 | −10 | 0 | 0 | 0 | 0 | 0 |
| 2026/7/23 | 6 | 1 | 2,271 | +5 | 0 | 0 | 0 | 0 | 1 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 24 | 14 | 0 | 2,949 | +10 | 434 |
| 2026/10/16 | 20 | 0 | 0 | 2,939 | +20 | 461 |
| 2026/10/15 | 20 | 10 | 0 | 2,919 | +10 | 469 |
| 2026/10/14 | 23 | 0 | 0 | 2,909 | +23 | 469 |
| 2026/10/13 | 25 | 11 | 0 | 2,886 | +14 | 470 |
| 2026/10/12 | 30 | 0 | 0 | 2,872 | +30 | 476 |
| 2026/10/8 | 10 | 0 | 0 | 2,842 | +10 | 480 |
| 2026/10/7 | 16 | 0 | 0 | 2,832 | +16 | 477 |
| 2026/10/6 | 52 | 42 | 0 | 2,816 | +10 | 473 |
| 2026/10/5 | 6 | 19 | 0 | 2,806 | −13 | 464 |
| 2026/10/2 | 15 | 0 | 0 | 2,819 | +15 | 450 |
| 2026/10/1 | 14 | 0 | 0 | 2,804 | +14 | 423 |
| 2026/9/30 | 23 | 22 | 0 | 2,790 | +1 | 339 |
| 2026/9/29 | 31 | 0 | 0 | 2,789 | +31 | 316 |
| 2026/9/24 | 28 | 2 | 0 | 2,758 | +26 | 272 |
| 2026/9/23 | 43 | 0 | 0 | 2,732 | +43 | 263 |
| 2026/9/22 | 17 | 0 | 0 | 2,689 | +17 | 259 |
| 2026/9/21 | 58 | 21 | 0 | 2,672 | +37 | 246 |
| 2026/9/18 | 28 | 63 | 0 | 2,635 | −35 | 244 |
| 2026/9/17 | 64 | 27 | 0 | 2,670 | +37 | 245 |
| 2026/9/16 | 29 | 33 | 0 | 2,633 | −4 | 237 |
| 2026/9/15 | 3 | 0 | 0 | 2,637 | +3 | 236 |
| 2026/9/14 | 7 | 0 | 0 | 2,634 | +7 | 235 |
| 2026/9/11 | 23 | 3 | 0 | 2,627 | +20 | 232 |
| 2026/9/10 | 103 | 0 | 0 | 2,607 | +103 | 231 |
| 2026/9/9 | 137 | 21 | 0 | 2,504 | +116 | 226 |
| 2026/9/8 | 113 | 0 | 0 | 2,388 | +113 | 222 |
| 2026/9/7 | 145 | 0 | 0 | 2,275 | +145 | 193 |
| 2026/9/4 | 32 | 13 | 0 | 2,130 | +19 | 146 |
| 2026/9/3 | 119 | 0 | 0 | 2,111 | +119 | 135 |
| 2026/9/2 | 96 | 0 | 0 | 1,992 | +96 | 124 |
| 2026/9/1 | 45 | 0 | 0 | 1,896 | +45 | 96 |
| 2026/8/31 | 63 | 0 | 0 | 1,851 | +63 | 88 |
| 2026/8/28 | 13 | 13 | 0 | 1,788 | 0 | 83 |
| 2026/8/27 | 60 | 0 | 0 | 1,788 | +60 | 84 |
| 2026/8/26 | 3 | 3 | 0 | 1,728 | 0 | 73 |
| 2026/8/25 | 12 | 5 | 0 | 1,728 | +7 | 70 |
| 2026/8/24 | 0 | 7 | 0 | 1,721 | −7 | 74 |
| 2026/8/21 | 5 | 60 | 0 | 1,728 | −55 | 77 |
| 2026/8/20 | 11 | 32 | 0 | 1,783 | −21 | 79 |
| 2026/8/19 | 3 | 0 | 0 | 1,804 | +3 | 83 |
| 2026/8/18 | 0 | 118 | 0 | 1,801 | −118 | 87 |
| 2026/8/17 | 0 | 10 | 0 | 1,919 | −10 | 90 |
| 2026/8/14 | 4 | 6 | 0 | 1,929 | −2 | 91 |
| 2026/8/13 | 19 | 0 | 0 | 1,931 | +19 | 93 |
| 2026/8/12 | 0 | 0 | 0 | 1,912 | 0 | 93 |
| 2026/8/11 | 15 | 0 | 0 | 1,912 | +15 | 95 |
| 2026/8/10 | 5 | 0 | 0 | 1,897 | +5 | 97 |
| 2026/8/7 | 5 | 0 | 0 | 1,892 | +5 | 101 |
| 2026/8/6 | 2 | 14 | 0 | 1,887 | −12 | 102 |
| 2026/8/5 | 21 | 10 | 0 | 1,899 | +11 | 108 |
| 2026/8/4 | 9 | 0 | 0 | 1,888 | +9 | 118 |
| 2026/8/3 | 5 | 63 | 0 | 1,879 | −58 | 143 |
| 2026/7/31 | 10 | 2 | 0 | 1,937 | +8 | 146 |
| 2026/7/30 | 16 | 21 | 0 | 1,929 | −5 | 148 |
| 2026/7/29 | 15 | 3 | 0 | 1,934 | +12 | 149 |
| 2026/7/28 | 37 | 6 | 0 | 1,922 | +31 | 149 |
| 2026/7/27 | 17 | 7 | 0 | 1,891 | +10 | 151 |
| 2026/7/24 | 35 | 0 | 0 | 1,881 | +35 | 155 |
| 2026/7/23 | 7 | 11 | 0 | 1,846 | −4 | 160 |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 7,125 | +105 | 7.12% | 92,880 | 100,004 | 100.00% |
| 2026/10/16 | 7,020 | +11 | 7.01% | 92,985 | 100,004 | 100.00% |
| 2026/10/15 | 7,008 | +197 | 7.00% | 92,996 | 100,004 | 100.00% |
| 2026/10/14 | 6,811 | +50 | 6.81% | 93,193 | 100,004 | 100.00% |
| 2026/10/13 | 6,761 | +55 | 6.76% | 93,244 | 100,004 | 100.00% |
| 2026/10/12 | 6,706 | −11 | 6.70% | 93,299 | 100,004 | 100.00% |
| 2026/10/8 | 6,717 | +52 | 6.71% | 93,288 | 100,004 | 100.00% |
| 2026/10/7 | 6,665 | +17 | 6.66% | 93,340 | 100,004 | 100.00% |
| 2026/10/6 | 6,647 | +94 | 6.64% | 93,357 | 100,004 | 100.00% |
| 2026/10/5 | 6,553 | −31 | 6.55% | 93,451 | 100,004 | 100.00% |
| 2026/10/2 | 6,584 | −323 | 6.58% | 93,420 | 100,004 | 100.00% |
| 2026/10/1 | 6,908 | −82 | 6.90% | 93,096 | 100,004 | 100.00% |
| 2026/9/30 | 6,990 | +467 | 6.98% | 93,014 | 100,004 | 100.00% |
| 2026/9/29 | 6,523 | −405 | 6.52% | 93,481 | 100,004 | 100.00% |
| 2026/9/24 | 6,928 | −233 | 6.92% | 93,076 | 100,004 | 100.00% |
| 2026/9/23 | 7,161 | 0 | 7.16% | 92,843 | 100,004 | 100.00% |
| 2026/9/22 | 7,161 | +264 | 7.16% | 92,843 | 100,004 | 100.00% |
| 2026/9/21 | 6,897 | +33 | 6.89% | 93,107 | 100,004 | 100.00% |
| 2026/9/18 | 6,864 | −42 | 6.86% | 93,140 | 100,004 | 100.00% |
| 2026/9/17 | 6,906 | +129 | 6.90% | 93,098 | 100,004 | 100.00% |
| 2026/9/16 | 6,777 | +185 | 6.77% | 93,227 | 100,004 | 100.00% |
| 2026/9/15 | 6,592 | +19 | 6.59% | 93,412 | 100,004 | 100.00% |
| 2026/9/14 | 6,573 | +101 | 6.57% | 93,431 | 100,004 | 100.00% |
| 2026/9/11 | 6,472 | −9 | 6.47% | 93,532 | 100,004 | 100.00% |
| 2026/9/10 | 6,481 | −70 | 6.48% | 93,524 | 100,004 | 100.00% |
| 2026/9/9 | 6,551 | +16 | 6.55% | 93,454 | 100,004 | 100.00% |
| 2026/9/8 | 6,535 | −329 | 6.53% | 93,470 | 100,004 | 100.00% |
| 2026/9/7 | 6,864 | −261 | 6.86% | 93,141 | 100,004 | 100.00% |
| 2026/9/4 | 7,125 | +97 | 7.12% | 92,880 | 100,004 | 100.00% |
| 2026/9/3 | 7,028 | −286 | 7.02% | 92,977 | 100,004 | 100.00% |
| 2026/9/2 | 7,314 | −510 | 7.31% | 92,691 | 100,004 | 100.00% |
| 2026/9/1 | 7,824 | −91 | 7.82% | 92,181 | 100,004 | 100.00% |
| 2026/8/31 | 7,915 | +32 | 7.91% | 92,090 | 100,004 | 100.00% |
| 2026/8/28 | 7,883 | −77 | 7.88% | 92,122 | 100,004 | 100.00% |
| 2026/8/27 | 7,960 | −319 | 7.95% | 92,045 | 100,004 | 100.00% |
| 2026/8/26 | 8,279 | −40 | 8.27% | 91,726 | 100,004 | 100.00% |
| 2026/8/25 | 8,319 | +3 | 8.31% | 91,686 | 100,004 | 100.00% |
| 2026/8/24 | 8,316 | −23 | 8.31% | 91,689 | 100,004 | 100.00% |
| 2026/8/21 | 8,339 | +18 | 8.33% | 91,666 | 100,004 | 100.00% |
| 2026/8/20 | 8,321 | +45 | 8.32% | 91,684 | 100,004 | 100.00% |
| 2026/8/19 | 8,276 | +19 | 8.27% | 91,729 | 100,004 | 100.00% |
| 2026/8/18 | 8,257 | −17 | 8.25% | 91,748 | 100,004 | 100.00% |
| 2026/8/17 | 8,274 | +23 | 8.27% | 91,731 | 100,004 | 100.00% |
| 2026/8/14 | 8,250 | +42 | 8.24% | 91,754 | 100,004 | 100.00% |
| 2026/8/13 | 8,208 | +33 | 8.20% | 91,796 | 100,004 | 100.00% |
| 2026/8/12 | 8,175 | +118 | 8.17% | 91,829 | 100,004 | 100.00% |
| 2026/8/11 | 8,057 | −6 | 8.05% | 91,947 | 100,004 | 100.00% |
| 2026/8/10 | 8,063 | +52 | 8.06% | 91,941 | 100,004 | 100.00% |
| 2026/8/7 | 8,011 | +144 | 8.01% | 91,993 | 100,004 | 100.00% |
| 2026/8/6 | 7,867 | +7 | 7.86% | 92,137 | 100,004 | 100.00% |
| 2026/8/5 | 7,860 | +8 | 7.85% | 92,144 | 100,004 | 100.00% |
| 2026/8/4 | 7,852 | +58 | 7.85% | 92,152 | 100,004 | 100.00% |
| 2026/8/3 | 7,794 | +28 | 7.79% | 92,210 | 100,004 | 100.00% |
| 2026/7/31 | 7,766 | +41 | 7.76% | 92,238 | 100,004 | 100.00% |
| 2026/7/30 | 7,725 | +124 | 7.72% | 92,279 | 100,004 | 100.00% |
| 2026/7/29 | 7,601 | +281 | 7.60% | 92,403 | 100,004 | 100.00% |
| 2026/7/28 | 7,320 | +80 | 7.31% | 92,684 | 100,004 | 100.00% |
| 2026/7/27 | 7,240 | +112 | 7.23% | 92,764 | 100,004 | 100.00% |
| 2026/7/24 | 7,128 | +75 | 7.12% | 92,876 | 100,004 | 100.00% |
| 2026/7/23 | 7,053 | +83 | 7.05% | 92,952 | 100,004 | 100.00% |
資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。