跳到主要內容

8240
市場
上櫃
產業
光電業
收盤(2026/10/19)
50.20 −0.50(−0.99%)
市值
50.2 億元
本益比
21.36 倍
股價淨值比
1.05 倍
殖利率
2.59%

加工光學膜片,並生產機能材料與成型品

2026 年 9 月營收5.51 億元

年增
−8.72%
月增
+4.31%
累計年增
−10.01%
看月營收

資料來源:證券櫃檯買賣中心、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
−1,693
投信近 60 日(張)
0
自營商近 60 日(張)
+5
三大法人近 60 日(張)
−1,688
外資持股比率
7.12%
60 日來 +0.07 個百分點

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1950.20−0.99%+6100−56−13−69−8
2026/10/1650.70+1.40%+1100000+11
2026/10/1550.00−5.48%+17700+6−7−1+176
2026/10/1452.90+1.93%+29000−7−7+22
2026/10/1351.90−4.77%+3300+14+5+19+52
2026/10/1254.500.00%−3100+12−5+7−24
2026/10/854.50−2.15%+44000−22−22+22
2026/10/755.70+0.18%−20000+1+1−19
2026/10/655.60−4.14%+55000−7−7+48
2026/10/558.00−4.29%−3700+14−96−82−119
2026/10/260.60+0.66%−338000−24−24−362
2026/10/160.20+5.06%−9600−13+38+25−72
2026/9/3057.30+5.14%+36400−10+136+126+490
2026/9/2954.50+4.81%−43600−9−1−10−446
2026/9/2452.000.00%−261000−2−2−263
2026/9/2352.00+0.19%−4300+6−2+4−39
2026/9/2251.90+1.57%+249000−26−26+223
2026/9/2151.10+0.20%−2000−1−1−3
2026/9/1851.00+0.79%−9500000−95
2026/9/1750.60+2.53%+113000−3−3+109
2026/9/1649.35+0.71%+11600+20+2+118
2026/9/1549.00−2.00%+1600−310−31−15
2026/9/1450.00−0.99%+8900+1−2−1+88
2026/9/1150.50−2.88%−27000−1−1−28
2026/9/1052.00−0.57%−13900+2+32+34−104
2026/9/952.300.00%−4200000−42
2026/9/852.30−6.61%−47800+62−2+60−418
2026/9/756.00+8.74%−438000−23−23−461
2026/9/451.50+7.74%+65000+41+41+106
2026/9/347.80−5.72%−405000−2−2−407
2026/9/250.70+3.68%−606000+1+1−605
2026/9/148.90+2.95%−13600000−136
2026/8/3147.50+6.03%−31000+3+3−28
2026/8/2844.80−1.97%−90000−2−2−92
2026/8/2745.70−0.44%−379000−4−4−383
2026/8/2645.90+9.94%−43000+8+8−35
2026/8/2541.75−0.12%−900000−9
2026/8/2441.80−0.95%−23000+1+1−22
2026/8/2142.20+0.24%+1300000+13
2026/8/2042.10+1.45%+34000+1+1+35
2026/8/1941.50−1.54%+1600000+16
2026/8/1842.15−1.52%−17000−1−1−18
2026/8/1742.80+0.35%+23000+1+1+24
2026/8/1442.65−1.04%+3800000+38
2026/8/1343.10−0.69%+14000+1+1+15
2026/8/1243.40+2.72%+11800000+118
2026/8/1142.25−2.87%−19000−1−1−20
2026/8/1043.50+2.72%+4800000+48
2026/8/742.35+1.32%+142000−1−1+141
2026/8/641.80+0.12%+500000+5
2026/8/541.75+1.95%−5000+2+2−3
2026/8/440.95+3.54%+55000+1+1+56
2026/8/339.55+2.33%+2400000+24
2026/7/3138.65+6.33%+37000+3+3+40
2026/7/3036.35−1.22%+6700000+67
2026/7/2936.80−4.29%+266000−7−7+259
2026/7/2838.45−6.90%+17000−5−5+12
2026/7/2741.30+0.12%+96000−1−1+95
2026/7/2441.25−2.48%+40000−2−2+38
2026/7/2342.30−0.94%+76000−2−2+74

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19472,281−31010+11
2026/10/1635152,284+20029−20
2026/10/15343302,264−3012311−10
2026/10/1417262,565−90312−30
2026/10/1321732,574−533815−50
2026/10/126562,627+590920−90
2026/10/830372,568−72929−70
2026/10/760372,575+230236−21
2026/10/6811262,552−4501238−120
2026/10/51292202,597−9163850−320
2026/10/22542732,688−19157582−600
2026/10/16116292,707−18775142+7210
2026/9/303543002,725+54171870−14
2026/9/294791332,671+34653071+536
2026/9/24103452,325+580118−10
2026/9/2331452,267−147619+10
2026/9/222011072,281+945018+52
2026/9/2117272,187−102013+20
2026/9/1819162,197+30611−60
2026/9/1796562,194+404117+31
2026/9/165412,154−360314−30
2026/9/157272,190−20111700
2026/9/1445102,210+35001700
2026/9/1118492,175−310917−90
2026/9/1043552,206−1211726−161
2026/9/9671432,218−760242−72
2026/9/81784322,294−254181949−119
2026/9/76432252,548+41822050+2231
2026/9/431722,130−4113928+42
2026/9/3701382,171−6824824−461
2026/9/2168992,239+6949070+493
2026/9/1102582,170+4413021+131
2026/8/31124252,126+98128−11
2026/8/2823412,028−18209+20
2026/8/271731502,046+23207+23
2026/8/26290402,023+250205+20
2026/8/25101,773+100300
2026/8/24231,772−100300
2026/8/21001,773000300
2026/8/20021,773−200300
2026/8/19421,775+1013−10
2026/8/18581,774−500400
2026/8/17641,779+2004−10
2026/8/14431,777+1035−30
2026/8/135371,776−3200800
2026/8/124121,808−8408+40
2026/8/11721,816+5014−10
2026/8/1013111,811+211500
2026/8/722241,809−2205+20
2026/8/6081,811−800300
2026/8/59241,819−1900300
2026/8/412251,838−1300300
2026/8/319141,851+500300
2026/7/3128211,846+7203+20
2026/7/307401,839−3300100
2026/7/29162441,872−260101+11
2026/7/2824982,132−8700000
2026/7/274442,219−4200000
2026/7/248172,261−1000000
2026/7/23612,271+500001

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/19241402,949+10434
2026/10/1620002,939+20461
2026/10/15201002,919+10469
2026/10/1423002,909+23469
2026/10/13251102,886+14470
2026/10/1230002,872+30476
2026/10/810002,842+10480
2026/10/716002,832+16477
2026/10/6524202,816+10473
2026/10/561902,806−13464
2026/10/215002,819+15450
2026/10/114002,804+14423
2026/9/30232202,790+1339
2026/9/2931002,789+31316
2026/9/2428202,758+26272
2026/9/2343002,732+43263
2026/9/2217002,689+17259
2026/9/21582102,672+37246
2026/9/18286302,635−35244
2026/9/17642702,670+37245
2026/9/16293302,633−4237
2026/9/153002,637+3236
2026/9/147002,634+7235
2026/9/1123302,627+20232
2026/9/10103002,607+103231
2026/9/91372102,504+116226
2026/9/8113002,388+113222
2026/9/7145002,275+145193
2026/9/4321302,130+19146
2026/9/3119002,111+119135
2026/9/296001,992+96124
2026/9/145001,896+4596
2026/8/3163001,851+6388
2026/8/28131301,788083
2026/8/2760001,788+6084
2026/8/263301,728073
2026/8/2512501,728+770
2026/8/240701,721−774
2026/8/2156001,728−5577
2026/8/20113201,783−2179
2026/8/193001,804+383
2026/8/18011801,801−11887
2026/8/1701001,919−1090
2026/8/144601,929−291
2026/8/1319001,931+1993
2026/8/120001,912093
2026/8/1115001,912+1595
2026/8/105001,897+597
2026/8/75001,892+5101
2026/8/621401,887−12102
2026/8/5211001,899+11108
2026/8/49001,888+9118
2026/8/356301,879−58143
2026/7/3110201,937+8146
2026/7/30162101,929−5148
2026/7/2915301,934+12149
2026/7/2837601,922+31149
2026/7/2717701,891+10151
2026/7/2435001,881+35155
2026/7/2371101,846−4160

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/197,125+1057.12%92,880100,004100.00%
2026/10/167,020+117.01%92,985100,004100.00%
2026/10/157,008+1977.00%92,996100,004100.00%
2026/10/146,811+506.81%93,193100,004100.00%
2026/10/136,761+556.76%93,244100,004100.00%
2026/10/126,706−116.70%93,299100,004100.00%
2026/10/86,717+526.71%93,288100,004100.00%
2026/10/76,665+176.66%93,340100,004100.00%
2026/10/66,647+946.64%93,357100,004100.00%
2026/10/56,553−316.55%93,451100,004100.00%
2026/10/26,584−3236.58%93,420100,004100.00%
2026/10/16,908−826.90%93,096100,004100.00%
2026/9/306,990+4676.98%93,014100,004100.00%
2026/9/296,523−4056.52%93,481100,004100.00%
2026/9/246,928−2336.92%93,076100,004100.00%
2026/9/237,16107.16%92,843100,004100.00%
2026/9/227,161+2647.16%92,843100,004100.00%
2026/9/216,897+336.89%93,107100,004100.00%
2026/9/186,864−426.86%93,140100,004100.00%
2026/9/176,906+1296.90%93,098100,004100.00%
2026/9/166,777+1856.77%93,227100,004100.00%
2026/9/156,592+196.59%93,412100,004100.00%
2026/9/146,573+1016.57%93,431100,004100.00%
2026/9/116,472−96.47%93,532100,004100.00%
2026/9/106,481−706.48%93,524100,004100.00%
2026/9/96,551+166.55%93,454100,004100.00%
2026/9/86,535−3296.53%93,470100,004100.00%
2026/9/76,864−2616.86%93,141100,004100.00%
2026/9/47,125+977.12%92,880100,004100.00%
2026/9/37,028−2867.02%92,977100,004100.00%
2026/9/27,314−5107.31%92,691100,004100.00%
2026/9/17,824−917.82%92,181100,004100.00%
2026/8/317,915+327.91%92,090100,004100.00%
2026/8/287,883−777.88%92,122100,004100.00%
2026/8/277,960−3197.95%92,045100,004100.00%
2026/8/268,279−408.27%91,726100,004100.00%
2026/8/258,319+38.31%91,686100,004100.00%
2026/8/248,316−238.31%91,689100,004100.00%
2026/8/218,339+188.33%91,666100,004100.00%
2026/8/208,321+458.32%91,684100,004100.00%
2026/8/198,276+198.27%91,729100,004100.00%
2026/8/188,257−178.25%91,748100,004100.00%
2026/8/178,274+238.27%91,731100,004100.00%
2026/8/148,250+428.24%91,754100,004100.00%
2026/8/138,208+338.20%91,796100,004100.00%
2026/8/128,175+1188.17%91,829100,004100.00%
2026/8/118,057−68.05%91,947100,004100.00%
2026/8/108,063+528.06%91,941100,004100.00%
2026/8/78,011+1448.01%91,993100,004100.00%
2026/8/67,867+77.86%92,137100,004100.00%
2026/8/57,860+87.85%92,144100,004100.00%
2026/8/47,852+587.85%92,152100,004100.00%
2026/8/37,794+287.79%92,210100,004100.00%
2026/7/317,766+417.76%92,238100,004100.00%
2026/7/307,725+1247.72%92,279100,004100.00%
2026/7/297,601+2817.60%92,403100,004100.00%
2026/7/287,320+807.31%92,684100,004100.00%
2026/7/277,240+1127.23%92,764100,004100.00%
2026/7/247,128+757.12%92,876100,004100.00%
2026/7/237,053+837.05%92,952100,004100.00%

資料來源:證券櫃檯買賣中心;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。