菱光科技股份有限公司
CSI
- 成立日期
- 1998/6/15
- 上市日期
- 2005/5/17
- 董事長
- 黃育仁
- 總經理
- 魏耀明
- 簽證會計師事務所
- 資誠聯合會計師事務所
- 實收資本額
- 13.8 億元
主要經營業務還沒抓到(公開資訊觀測站的公司基本資料每天輪流更新一批,約兩週一輪)。
資料來源:公開資訊觀測站、臺灣證券交易所;依政府資料開放授權條款提供。
- 市場
- 上市
- 產業
- 電子零組件業
- 收盤(2026/10/19)
- 39.60 −0.35(−0.88%)
- 市值
- 54.6 億元
- 本益比
- 19.41 倍
- 股價淨值比
- 0.77 倍
- 殖利率
- 5.25%
設計製造接觸式影像感測模組,供應掃描與多功能事務機等設備
資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。
近 60 個交易日合計
三大法人在這段期間的買賣超合計,與外資持股比率的變化。
- 外資近 60 日(張)
- +2,240
- 投信近 60 日(張)
- 0
- 自營商近 60 日(張)
- +4
- 三大法人近 60 日(張)
- +2,244
- 外資持股比率
- 1.70%
- 60 日來 +0.58 個百分點
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。
三大法人買賣超
每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。
| 日期 | 收盤 | 漲跌幅 | 外資(張) | 外資自營商(張) | 投信(張) | 自營商自行買賣(張) | 自營商避險(張) | 自營商(張) | 三大法人(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 39.60 | −0.88% | +56 | 0 | 0 | −2 | 0 | −2 | +54 |
| 2026/10/16 | 39.95 | +0.88% | +60 | 0 | 0 | 0 | 0 | 0 | +60 |
| 2026/10/15 | 39.60 | −1.86% | +26 | 0 | 0 | 0 | 0 | 0 | +26 |
| 2026/10/14 | 40.35 | +0.75% | +74 | 0 | 0 | 0 | 0 | 0 | +74 |
| 2026/10/13 | 40.05 | −0.50% | +41 | 0 | 0 | 0 | 0 | 0 | +41 |
| 2026/10/12 | 40.25 | +2.42% | +139 | 0 | 0 | 0 | 0 | 0 | +139 |
| 2026/10/8 | 39.30 | −1.01% | +22 | 0 | 0 | 0 | 0 | 0 | +22 |
| 2026/10/7 | 39.70 | +0.76% | +40 | 0 | 0 | 0 | 0 | 0 | +40 |
| 2026/10/6 | 39.40 | −2.72% | −34 | 0 | 0 | 0 | 0 | 0 | −34 |
| 2026/10/5 | 40.50 | −1.22% | −123 | 0 | 0 | 0 | 0 | 0 | −123 |
| 2026/10/2 | 41.00 | +4.06% | +77 | 0 | 0 | −4 | 0 | −4 | +73 |
| 2026/10/1 | 39.40 | −0.25% | +12 | 0 | 0 | 0 | 0 | 0 | +12 |
| 2026/9/30 | 39.50 | +1.15% | +113 | 0 | 0 | +1 | 0 | +1 | +114 |
| 2026/9/29 | 39.05 | −0.76% | +139 | 0 | 0 | +4 | 0 | +4 | +143 |
| 2026/9/24 | 39.35 | −0.51% | +4 | 0 | 0 | 0 | 0 | 0 | +4 |
| 2026/9/23 | 39.55 | +0.76% | +99 | 0 | 0 | 0 | 0 | 0 | +99 |
| 2026/9/22 | 39.25 | −0.25% | +15 | 0 | 0 | 0 | 0 | 0 | +15 |
| 2026/9/21 | 39.35 | +0.38% | +23 | 0 | 0 | +1 | 0 | +1 | +24 |
| 2026/9/18 | 39.20 | +2.08% | +90 | 0 | 0 | +1 | 0 | +1 | +91 |
| 2026/9/17 | 38.40 | +1.19% | +8 | 0 | 0 | +1 | 0 | +1 | +9 |
| 2026/9/16 | 37.95 | +2.29% | +43 | 0 | 0 | 0 | 0 | 0 | +43 |
| 2026/9/15 | 37.10 | −1.20% | +44 | 0 | 0 | +1 | 0 | +1 | +45 |
| 2026/9/14 | 37.55 | −0.13% | +24 | 0 | 0 | 0 | 0 | 0 | +24 |
| 2026/9/11 | 37.60 | −2.08% | −19 | 0 | 0 | 0 | 0 | 0 | −19 |
| 2026/9/10 | 38.40 | −3.52% | −202 | 0 | 0 | −1 | 0 | −1 | −203 |
| 2026/9/9 | 39.80 | +0.13% | −14 | 0 | 0 | −1 | 0 | −1 | −15 |
| 2026/9/8 | 39.75 | −0.63% | −55 | 0 | 0 | −1 | 0 | −1 | −56 |
| 2026/9/7 | 40.00 | −2.32% | +38 | 0 | 0 | +3 | 0 | +3 | +41 |
| 2026/9/4 | 40.95 | +1.87% | +134 | 0 | 0 | +1 | 0 | +1 | +135 |
| 2026/9/3 | 40.20 | −3.48% | −71 | 0 | 0 | 0 | 0 | 0 | −71 |
| 2026/9/2 | 41.65 | +1.59% | +100 | 0 | 0 | −2 | 0 | −2 | +98 |
| 2026/9/1 | 41.00 | −1.44% | −17 | 0 | 0 | 0 | 0 | 0 | −17 |
| 2026/8/31 | 41.60 | +0.24% | +8 | 0 | 0 | −1 | 0 | −1 | +7 |
| 2026/8/28 | 41.50 | −1.19% | −13 | 0 | 0 | 0 | 0 | 0 | −13 |
| 2026/8/27 | 42.00 | +2.07% | +22 | 0 | 0 | +1 | 0 | +1 | +23 |
| 2026/8/26 | 41.15 | +2.75% | +51 | 0 | 0 | +2 | 0 | +2 | +53 |
| 2026/8/25 | 40.05 | +0.13% | +36 | 0 | 0 | 0 | 0 | 0 | +36 |
| 2026/8/24 | 40.00 | −0.50% | +7 | 0 | 0 | 0 | 0 | 0 | +7 |
| 2026/8/21 | 40.20 | −0.74% | +28 | 0 | 0 | +1 | 0 | +1 | +29 |
| 2026/8/20 | 40.50 | +1.89% | +42 | 0 | 0 | 0 | 0 | 0 | +42 |
| 2026/8/19 | 39.75 | −0.50% | +24 | 0 | 0 | +1 | 0 | +1 | +25 |
| 2026/8/18 | 39.95 | −4.88% | −94 | 0 | 0 | 0 | 0 | 0 | −94 |
| 2026/8/17 | 42.00 | −0.12% | +3 | 0 | 0 | +4 | 0 | +4 | +7 |
| 2026/8/14 | 42.05 | −2.10% | −41 | 0 | 0 | 0 | 0 | 0 | −41 |
| 2026/8/13 | 42.95 | +1.06% | +158 | 0 | 0 | +1 | 0 | +1 | +159 |
| 2026/8/12 | 42.50 | +0.59% | +174 | 0 | 0 | 0 | 0 | 0 | +174 |
| 2026/8/11 | 42.25 | −0.71% | +102 | 0 | 0 | 0 | 0 | 0 | +102 |
| 2026/8/10 | 42.55 | +3.03% | +243 | 0 | 0 | +1 | 0 | +1 | +244 |
| 2026/8/7 | 41.30 | −2.36% | +38 | 0 | 0 | +2 | 0 | +2 | +40 |
| 2026/8/6 | 42.30 | −1.17% | −24 | 0 | 0 | −3 | 0 | −3 | −27 |
| 2026/8/5 | 42.80 | +2.64% | +47 | 0 | 0 | −1 | 0 | −1 | +46 |
| 2026/8/4 | 41.70 | −0.36% | +17 | 0 | 0 | −14 | 0 | −14 | +3 |
| 2026/8/3 | 41.85 | +1.45% | +100 | 0 | 0 | −25 | 0 | −25 | +75 |
| 2026/7/31 | 41.25 | +4.43% | +96 | 0 | 0 | +13 | 0 | +13 | +109 |
| 2026/7/30 | 39.50 | −1.37% | +18 | 0 | 0 | −36 | 0 | −36 | −18 |
| 2026/7/29 | 40.05 | −3.26% | +308 | 0 | 0 | +18 | 0 | +18 | +326 |
| 2026/7/28 | 41.40 | −4.06% | +26 | 0 | 0 | +33 | 0 | +33 | +59 |
| 2026/7/27 | 43.15 | +0.94% | +42 | 0 | 0 | +2 | 0 | +2 | +44 |
| 2026/7/24 | 42.75 | −2.29% | −56 | 0 | 0 | 0 | 0 | 0 | −56 |
| 2026/7/23 | 43.75 | −1.02% | −11 | 0 | 0 | +3 | 0 | +3 | −8 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。
融資融券
每天的融資、融券買賣與餘額,單位是張。
| 日期 | 融資買進 | 融資賣出 | 融資餘額(張) | 增減 | 融券賣出 | 融券買進 | 融券餘額(張) | 增減 | 資券互抵 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 1 | 2 | 3,648 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/16 | 6 | 3 | 3,649 | +3 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/15 | 8 | 1 | 3,646 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/14 | 4 | 3 | 3,639 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/13 | 2 | 5 | 3,638 | −4 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/12 | 3 | 12 | 3,642 | −9 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/8 | 4 | 3 | 3,651 | +1 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/7 | 1 | 4 | 3,650 | −6 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/6 | 5 | 6 | 3,656 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/5 | 17 | 8 | 3,658 | +8 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/2 | 5 | 19 | 3,650 | −14 | 0 | 0 | 3 | 0 | 0 |
| 2026/10/1 | 5 | 3 | 3,664 | +2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/30 | 0 | 8 | 3,662 | −8 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/29 | 1 | 1 | 3,670 | 0 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/24 | 0 | 2 | 3,670 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/23 | 1 | 2 | 3,672 | −1 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/22 | 0 | 4 | 3,673 | −12 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/21 | 12 | 6 | 3,685 | +5 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/18 | 8 | 10 | 3,680 | −2 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/17 | 4 | 12 | 3,682 | −8 | 0 | 10 | 3 | −10 | 0 |
| 2026/9/16 | 7 | 21 | 3,690 | −14 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/15 | 1 | 6 | 3,704 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/14 | 7 | 12 | 3,709 | −5 | 0 | 0 | 13 | 0 | 0 |
| 2026/9/11 | 3 | 7 | 3,714 | −5 | 10 | 0 | 13 | +10 | 0 |
| 2026/9/10 | 9 | 27 | 3,719 | −19 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/9 | 11 | 3 | 3,738 | +7 | 0 | 0 | 3 | 0 | 0 |
| 2026/9/8 | 3 | 7 | 3,731 | −4 | 0 | 1 | 3 | −1 | 0 |
| 2026/9/7 | 3 | 14 | 3,735 | −14 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/4 | 4 | 23 | 3,749 | −20 | 0 | 0 | 4 | 0 | 0 |
| 2026/9/3 | 48 | 37 | 3,769 | +6 | 0 | 6 | 4 | −6 | 0 |
| 2026/9/2 | 47 | 17 | 3,763 | +26 | 0 | 0 | 10 | 0 | 0 |
| 2026/9/1 | 6 | 2 | 3,737 | +4 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/31 | 0 | 2 | 3,733 | −7 | 0 | 0 | 10 | 0 | 0 |
| 2026/8/28 | 45 | 10 | 3,740 | −54 | 0 | 1 | 10 | −1 | 0 |
| 2026/8/27 | 5 | 13 | 3,794 | −14 | 2 | 0 | 11 | +2 | 0 |
| 2026/8/26 | 8 | 9 | 3,808 | −1 | 0 | 3 | 9 | −3 | 0 |
| 2026/8/25 | 1 | 10 | 3,809 | −20 | 3 | 1 | 12 | +2 | 0 |
| 2026/8/24 | 1 | 4 | 3,829 | −3 | 0 | 9 | 10 | −9 | 0 |
| 2026/8/21 | 4 | 0 | 3,832 | +4 | 0 | 1 | 19 | −1 | 0 |
| 2026/8/20 | 21 | 4 | 3,828 | +17 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/19 | 3 | 3 | 3,811 | −1 | 0 | 0 | 20 | 0 | 0 |
| 2026/8/18 | 20 | 15 | 3,812 | +5 | 9 | 1 | 20 | +8 | 0 |
| 2026/8/17 | 4 | 7 | 3,807 | −6 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/14 | 12 | 8 | 3,813 | −4 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/13 | 20 | 10 | 3,817 | +10 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/12 | 26 | 13 | 3,807 | +13 | 0 | 0 | 12 | 0 | 0 |
| 2026/8/11 | 3 | 4 | 3,794 | −2 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/10 | 12 | 9 | 3,796 | 0 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/7 | 8 | 16 | 3,796 | −8 | 1 | 0 | 12 | +1 | 0 |
| 2026/8/6 | 13 | 7 | 3,804 | +6 | 0 | 1 | 11 | −1 | 0 |
| 2026/8/5 | 17 | 7 | 3,798 | +10 | 1 | 16 | 12 | −15 | 0 |
| 2026/8/4 | 1 | 1 | 3,788 | 0 | 5 | 0 | 27 | +5 | 0 |
| 2026/8/3 | 5 | 1 | 3,788 | +4 | 1 | 0 | 22 | +1 | 0 |
| 2026/7/31 | 2 | 4 | 3,784 | −2 | 1 | 0 | 21 | +1 | 0 |
| 2026/7/30 | 16 | 33 | 3,786 | −19 | 1 | 2 | 20 | −1 | 1 |
| 2026/7/29 | 17 | 302 | 3,805 | −289 | 3 | 1 | 21 | +2 | 0 |
| 2026/7/28 | 1 | 84 | 4,094 | −90 | 1 | 1 | 19 | 0 | 0 |
| 2026/7/27 | 10 | 3 | 4,184 | +4 | 1 | 1 | 19 | 0 | 0 |
| 2026/7/24 | 8 | 4 | 4,180 | +3 | 0 | 0 | 19 | 0 | 0 |
| 2026/7/23 | 14 | 8 | 4,177 | +5 | 1 | 0 | 19 | +1 | 0 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
借券賣出
每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。
| 日期 | 借券賣出 | 還券 | 調整 | 借券賣出餘額(張) | 增減 | 次一營業日可借券賣出 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 16 | 116 | 0 | 4,327 | −100 | 58 |
| 2026/10/16 | 4 | 55 | 0 | 4,427 | −51 | 59 |
| 2026/10/15 | 4 | 68 | 0 | 4,478 | −64 | 61 |
| 2026/10/14 | 0 | 13 | 0 | 4,542 | −13 | 60 |
| 2026/10/13 | 2 | 51 | 0 | 4,555 | −49 | 61 |
| 2026/10/12 | 2 | 25 | 0 | 4,604 | −23 | 61 |
| 2026/10/8 | 6 | 14 | 0 | 4,627 | −8 | 61 |
| 2026/10/7 | 16 | 34 | 0 | 4,635 | −18 | 62 |
| 2026/10/6 | 33 | 86 | 0 | 4,653 | −53 | 62 |
| 2026/10/5 | 59 | 21 | 0 | 4,706 | +38 | 61 |
| 2026/10/2 | 15 | 120 | 0 | 4,668 | −105 | 60 |
| 2026/10/1 | 17 | 187 | 0 | 4,773 | −170 | 57 |
| 2026/9/30 | 24 | 45 | 0 | 4,943 | −21 | 59 |
| 2026/9/29 | 12 | 11 | 0 | 4,964 | +1 | 59 |
| 2026/9/24 | 13 | 15 | 0 | 4,963 | −2 | 58 |
| 2026/9/23 | 9 | 24 | 0 | 4,965 | −15 | 62 |
| 2026/9/22 | 18 | 34 | 0 | 4,980 | −16 | 64 |
| 2026/9/21 | 15 | 32 | 0 | 4,996 | −17 | 66 |
| 2026/9/18 | 32 | 0 | 0 | 5,013 | +32 | 69 |
| 2026/9/17 | 25 | 13 | 0 | 4,981 | +12 | 69 |
| 2026/9/16 | 8 | 19 | 0 | 4,969 | −11 | 69 |
| 2026/9/15 | 11 | 3 | 0 | 4,980 | +8 | 71 |
| 2026/9/14 | 5 | 55 | 0 | 4,972 | −50 | 71 |
| 2026/9/11 | 46 | 70 | 0 | 5,022 | −24 | 72 |
| 2026/9/10 | 70 | 2 | 0 | 5,046 | +68 | 71 |
| 2026/9/9 | 22 | 52 | 0 | 4,978 | −30 | 71 |
| 2026/9/8 | 54 | 98 | 0 | 5,008 | −44 | 76 |
| 2026/9/7 | 16 | 59 | 0 | 5,052 | −43 | 78 |
| 2026/9/4 | 23 | 20 | 0 | 5,095 | +3 | 77 |
| 2026/9/3 | 38 | 33 | 0 | 5,092 | +5 | 77 |
| 2026/9/2 | 25 | 14 | 0 | 5,087 | +11 | 75 |
| 2026/9/1 | 23 | 36 | 0 | 5,076 | −13 | 75 |
| 2026/8/31 | 8 | 0 | 0 | 5,089 | +8 | 73 |
| 2026/8/28 | 9 | 48 | 0 | 5,081 | −39 | 76 |
| 2026/8/27 | 11 | 25 | 0 | 5,120 | −14 | 79 |
| 2026/8/26 | 26 | 118 | 0 | 5,134 | −92 | 78 |
| 2026/8/25 | 4 | 16 | 0 | 5,226 | −12 | 78 |
| 2026/8/24 | 2 | 134 | 0 | 5,238 | −132 | 83 |
| 2026/8/21 | 1 | 25 | 0 | 5,370 | −24 | 84 |
| 2026/8/20 | 3 | 33 | 0 | 5,394 | −30 | 85 |
| 2026/8/19 | 4 | 40 | 0 | 5,424 | −36 | 86 |
| 2026/8/18 | 6 | 87 | 0 | 5,460 | −81 | 89 |
| 2026/8/17 | 15 | 133 | 0 | 5,541 | −118 | 91 |
| 2026/8/14 | 7 | 48 | 0 | 5,659 | −41 | 93 |
| 2026/8/13 | 5 | 73 | 0 | 5,700 | −68 | 96 |
| 2026/8/12 | 0 | 43 | 0 | 5,768 | −43 | 99 |
| 2026/8/11 | 7 | 20 | 0 | 5,811 | −13 | 99 |
| 2026/8/10 | 0 | 13 | 0 | 5,824 | −13 | 104 |
| 2026/8/7 | 38 | 119 | 0 | 5,837 | −81 | 107 |
| 2026/8/6 | 5 | 37 | 0 | 5,918 | −32 | 108 |
| 2026/8/5 | 2 | 127 | 0 | 5,950 | −125 | 110 |
| 2026/8/4 | 3 | 21 | 0 | 6,075 | −18 | 113 |
| 2026/8/3 | 1 | 14 | 0 | 6,093 | −13 | 117 |
| 2026/7/31 | 2 | 10 | 0 | 6,106 | −8 | 122 |
| 2026/7/30 | 9 | 0 | 0 | 6,114 | +9 | 140 |
| 2026/7/29 | 4 | 17 | 0 | 6,105 | −13 | 162 |
| 2026/7/28 | 8 | 5 | 0 | 6,118 | +3 | 159 |
| 2026/7/27 | 6 | 7 | 0 | 6,115 | −1 | 160 |
| 2026/7/24 | 22 | 0 | 0 | 6,116 | +22 | 164 |
| 2026/7/23 | 22 | 56 | 0 | 6,094 | −34 | 169 |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。
外資持股
外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。
| 日期 | 外資持股(張) | 增減 | 外資持股比率 | 尚可投資(張) | 發行股數(張) | 投資上限 |
|---|---|---|---|---|---|---|
| 2026/10/19 | 2,353 | −44 | 1.70% | 135,472 | 137,825 | 100.00% |
| 2026/10/16 | 2,397 | +9 | 1.73% | 135,428 | 137,825 | 100.00% |
| 2026/10/15 | 2,388 | −38 | 1.73% | 135,437 | 137,825 | 100.00% |
| 2026/10/14 | 2,426 | +61 | 1.76% | 135,398 | 137,825 | 100.00% |
| 2026/10/13 | 2,365 | −78 | 1.71% | 135,459 | 137,825 | 100.00% |
| 2026/10/12 | 2,443 | +114 | 1.77% | 135,381 | 137,825 | 100.00% |
| 2026/10/8 | 2,329 | −37 | 1.69% | 135,495 | 137,825 | 100.00% |
| 2026/10/7 | 2,366 | +22 | 1.71% | 135,458 | 137,825 | 100.00% |
| 2026/10/6 | 2,344 | −89 | 1.70% | 135,480 | 137,825 | 100.00% |
| 2026/10/5 | 2,433 | −99 | 1.76% | 135,391 | 137,825 | 100.00% |
| 2026/10/2 | 2,532 | −41 | 1.83% | 135,292 | 137,825 | 100.00% |
| 2026/10/1 | 2,573 | −168 | 1.86% | 135,251 | 137,825 | 100.00% |
| 2026/9/30 | 2,741 | +87 | 1.98% | 135,083 | 137,825 | 100.00% |
| 2026/9/29 | 2,654 | +136 | 1.92% | 135,170 | 137,825 | 100.00% |
| 2026/9/24 | 2,518 | −4 | 1.82% | 135,306 | 137,825 | 100.00% |
| 2026/9/23 | 2,522 | +84 | 1.82% | 135,302 | 137,825 | 100.00% |
| 2026/9/22 | 2,438 | −1 | 1.76% | 135,386 | 137,825 | 100.00% |
| 2026/9/21 | 2,439 | +8 | 1.76% | 135,385 | 137,825 | 100.00% |
| 2026/9/18 | 2,431 | +108 | 1.76% | 135,393 | 137,825 | 100.00% |
| 2026/9/17 | 2,323 | +9 | 1.68% | 135,502 | 137,825 | 100.00% |
| 2026/9/16 | 2,313 | +183 | 1.67% | 135,511 | 137,825 | 100.00% |
| 2026/9/15 | 2,130 | +43 | 1.54% | 135,694 | 137,825 | 100.00% |
| 2026/9/14 | 2,087 | +38 | 1.51% | 135,737 | 137,825 | 100.00% |
| 2026/9/11 | 2,049 | −43 | 1.48% | 135,775 | 137,825 | 100.00% |
| 2026/9/10 | 2,092 | −144 | 1.51% | 135,733 | 137,825 | 100.00% |
| 2026/9/9 | 2,236 | −84 | 1.62% | 135,588 | 137,825 | 100.00% |
| 2026/9/8 | 2,320 | −159 | 1.68% | 135,504 | 137,825 | 100.00% |
| 2026/9/7 | 2,479 | +105 | 1.79% | 135,345 | 137,825 | 100.00% |
| 2026/9/4 | 2,374 | +137 | 1.72% | 135,450 | 137,825 | 100.00% |
| 2026/9/3 | 2,237 | −66 | 1.62% | 135,587 | 137,825 | 100.00% |
| 2026/9/2 | 2,303 | +102 | 1.67% | 135,521 | 137,825 | 100.00% |
| 2026/9/1 | 2,201 | −30 | 1.59% | 135,623 | 137,825 | 100.00% |
| 2026/8/31 | 2,231 | +15 | 1.61% | 135,593 | 137,825 | 100.00% |
| 2026/8/28 | 2,216 | −24 | 1.60% | 135,609 | 137,825 | 100.00% |
| 2026/8/27 | 2,240 | +8 | 1.62% | 135,585 | 137,825 | 100.00% |
| 2026/8/26 | 2,232 | −41 | 1.61% | 135,593 | 137,825 | 100.00% |
| 2026/8/25 | 2,273 | +24 | 1.64% | 135,552 | 137,825 | 100.00% |
| 2026/8/24 | 2,249 | −25 | 1.63% | 135,576 | 137,825 | 100.00% |
| 2026/8/21 | 2,274 | +4 | 1.64% | 135,551 | 137,825 | 100.00% |
| 2026/8/20 | 2,270 | +12 | 1.64% | 135,555 | 137,825 | 100.00% |
| 2026/8/19 | 2,258 | +8 | 1.63% | 135,567 | 137,825 | 100.00% |
| 2026/8/18 | 2,250 | −175 | 1.63% | 135,575 | 137,825 | 100.00% |
| 2026/8/17 | 2,425 | −128 | 1.75% | 135,400 | 137,825 | 100.00% |
| 2026/8/14 | 2,553 | −105 | 1.85% | 135,272 | 137,825 | 100.00% |
| 2026/8/13 | 2,658 | +105 | 1.92% | 135,167 | 137,825 | 100.00% |
| 2026/8/12 | 2,553 | +131 | 1.85% | 135,272 | 137,825 | 100.00% |
| 2026/8/11 | 2,421 | +88 | 1.75% | 135,403 | 137,825 | 100.00% |
| 2026/8/10 | 2,333 | +230 | 1.69% | 135,491 | 137,825 | 100.00% |
| 2026/8/7 | 2,103 | −71 | 1.52% | 135,721 | 137,825 | 100.00% |
| 2026/8/6 | 2,174 | −60 | 1.57% | 135,651 | 137,825 | 100.00% |
| 2026/8/5 | 2,234 | −55 | 1.62% | 135,591 | 137,825 | 100.00% |
| 2026/8/4 | 2,289 | −2 | 1.66% | 135,536 | 137,825 | 100.00% |
| 2026/8/3 | 2,291 | +80 | 1.66% | 135,534 | 137,825 | 100.00% |
| 2026/7/31 | 2,211 | +75 | 1.60% | 135,614 | 137,825 | 100.00% |
| 2026/7/30 | 2,136 | +25 | 1.54% | 135,689 | 137,825 | 100.00% |
| 2026/7/29 | 2,110 | +296 | 1.53% | 135,714 | 137,825 | 100.00% |
| 2026/7/28 | 1,814 | +46 | 1.31% | 136,011 | 137,825 | 100.00% |
| 2026/7/27 | 1,768 | +51 | 1.28% | 136,057 | 137,825 | 100.00% |
| 2026/7/24 | 1,717 | +167 | 1.24% | 136,108 | 137,825 | 100.00% |
| 2026/7/23 | 1,550 | −38 | 1.12% | 136,275 | 137,825 | 100.00% |
資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。