跳到主要內容

8249
市場
上市
產業
電子零組件業
收盤(2026/10/19)
39.60 −0.35(−0.88%)
市值
54.6 億元
本益比
19.41 倍
股價淨值比
0.77 倍
殖利率
5.25%

設計製造接觸式影像感測模組,供應掃描與多功能事務機等設備

2026 年 9 月營收3.77 億元

年增
+33.11%
月增
+38.66%
累計年增
+7.96%
看月營收

資料來源:臺灣證券交易所、公開資訊觀測站;依政府資料開放授權條款提供。 市值(收盤價乘以發行股數)為 Livermore 依官方資料計算。

近 60 個交易日合計

三大法人在這段期間的買賣超合計,與外資持股比率的變化。

外資近 60 日(張)
+2,240
投信近 60 日(張)
0
自營商近 60 日(張)
+4
三大法人近 60 日(張)
+2,244
外資持股比率
1.70%
60 日來 +0.58 個百分點

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 期間合計與持股比率的變化為 Livermore 依官方資料計算。

三大法人買賣超

每天的買賣超,外資不含外資自營商,自營商分自行買賣與避險。單位是張(1 張 = 1,000 股),游標停在數字上可以看到股數。

三大法人買賣超
日期收盤漲跌幅外資(張)外資自營商(張)投信(張)自營商自行買賣(張)自營商避險(張)自營商(張)三大法人(張)
2026/10/1939.60−0.88%+5600−20−2+54
2026/10/1639.95+0.88%+6000000+60
2026/10/1539.60−1.86%+2600000+26
2026/10/1440.35+0.75%+7400000+74
2026/10/1340.05−0.50%+4100000+41
2026/10/1240.25+2.42%+13900000+139
2026/10/839.30−1.01%+2200000+22
2026/10/739.70+0.76%+4000000+40
2026/10/639.40−2.72%−3400000−34
2026/10/540.50−1.22%−12300000−123
2026/10/241.00+4.06%+7700−40−4+73
2026/10/139.40−0.25%+1200000+12
2026/9/3039.50+1.15%+11300+10+1+114
2026/9/2939.05−0.76%+13900+40+4+143
2026/9/2439.35−0.51%+400000+4
2026/9/2339.55+0.76%+9900000+99
2026/9/2239.25−0.25%+1500000+15
2026/9/2139.35+0.38%+2300+10+1+24
2026/9/1839.20+2.08%+9000+10+1+91
2026/9/1738.40+1.19%+800+10+1+9
2026/9/1637.95+2.29%+4300000+43
2026/9/1537.10−1.20%+4400+10+1+45
2026/9/1437.55−0.13%+2400000+24
2026/9/1137.60−2.08%−1900000−19
2026/9/1038.40−3.52%−20200−10−1−203
2026/9/939.80+0.13%−1400−10−1−15
2026/9/839.75−0.63%−5500−10−1−56
2026/9/740.00−2.32%+3800+30+3+41
2026/9/440.95+1.87%+13400+10+1+135
2026/9/340.20−3.48%−7100000−71
2026/9/241.65+1.59%+10000−20−2+98
2026/9/141.00−1.44%−1700000−17
2026/8/3141.60+0.24%+800−10−1+7
2026/8/2841.50−1.19%−1300000−13
2026/8/2742.00+2.07%+2200+10+1+23
2026/8/2641.15+2.75%+5100+20+2+53
2026/8/2540.05+0.13%+3600000+36
2026/8/2440.00−0.50%+700000+7
2026/8/2140.20−0.74%+2800+10+1+29
2026/8/2040.50+1.89%+4200000+42
2026/8/1939.75−0.50%+2400+10+1+25
2026/8/1839.95−4.88%−9400000−94
2026/8/1742.00−0.12%+300+40+4+7
2026/8/1442.05−2.10%−4100000−41
2026/8/1342.95+1.06%+15800+10+1+159
2026/8/1242.50+0.59%+17400000+174
2026/8/1142.25−0.71%+10200000+102
2026/8/1042.55+3.03%+24300+10+1+244
2026/8/741.30−2.36%+3800+20+2+40
2026/8/642.30−1.17%−2400−30−3−27
2026/8/542.80+2.64%+4700−10−1+46
2026/8/441.70−0.36%+1700−140−14+3
2026/8/341.85+1.45%+10000−250−25+75
2026/7/3141.25+4.43%+9600+130+13+109
2026/7/3039.50−1.37%+1800−360−36−18
2026/7/2940.05−3.26%+30800+180+18+326
2026/7/2841.40−4.06%+2600+330+33+59
2026/7/2743.15+0.94%+4200+20+2+44
2026/7/2442.75−2.29%−5600000−56
2026/7/2343.75−1.02%−1100+30+3−8

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 漲跌幅為 Livermore 依官方資料計算。

融資融券

每天的融資、融券買賣與餘額,單位是張。

融資融券
日期融資買進融資賣出融資餘額(張)增減融券賣出融券買進融券餘額(張)增減資券互抵
2026/10/19123,648−100300
2026/10/16633,649+300300
2026/10/15813,646+700300
2026/10/14433,639+100300
2026/10/13253,638−400300
2026/10/123123,642−900300
2026/10/8433,651+100300
2026/10/7143,650−600300
2026/10/6563,656−200300
2026/10/51783,658+800300
2026/10/25193,650−1400300
2026/10/1533,664+200300
2026/9/30083,662−800300
2026/9/29113,670000300
2026/9/24023,670−200300
2026/9/23123,672−100300
2026/9/22043,673−1200300
2026/9/211263,685+500300
2026/9/188103,680−200300
2026/9/174123,682−80103−100
2026/9/167213,690−14001300
2026/9/15163,704−5001300
2026/9/147123,709−5001300
2026/9/11373,714−510013+100
2026/9/109273,719−1900300
2026/9/91133,738+700300
2026/9/8373,731−4013−10
2026/9/73143,735−1400400
2026/9/44233,749−2000400
2026/9/348373,769+6064−60
2026/9/247173,763+26001000
2026/9/1623,737+4001000
2026/8/31023,733−7001000
2026/8/2845103,740−540110−10
2026/8/275133,794−142011+20
2026/8/26893,808−1039−30
2026/8/251103,809−203112+20
2026/8/24143,829−30910−90
2026/8/21403,832+40119−10
2026/8/202143,828+17002000
2026/8/19333,811−1002000
2026/8/1820153,812+59120+80
2026/8/17473,807−6001200
2026/8/141283,813−4001200
2026/8/1320103,817+10001200
2026/8/1226133,807+13001200
2026/8/11343,794−21012+10
2026/8/101293,79600111−10
2026/8/78163,796−81012+10
2026/8/61373,804+60111−10
2026/8/51773,798+1011612−150
2026/8/4113,78805027+50
2026/8/3513,788+41022+10
2026/7/31243,784−21021+10
2026/7/3016333,786−191220−11
2026/7/29173023,805−2893121+20
2026/7/281844,094−90111900
2026/7/271034,184+4111900
2026/7/24844,180+3001900
2026/7/231484,177+51019+10

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

借券賣出

每天的借券賣出、還券與餘額,單位是張(來源是股數,四捨五入到張)。

借券賣出
日期借券賣出還券調整借券賣出餘額(張)增減次一營業日可借券賣出
2026/10/191611604,327−10058
2026/10/1645504,427−5159
2026/10/1546804,478−6461
2026/10/1401304,542−1360
2026/10/1325104,555−4961
2026/10/1222504,604−2361
2026/10/861404,627−861
2026/10/7163404,635−1862
2026/10/6338604,653−5362
2026/10/5592104,706+3861
2026/10/21512004,668−10560
2026/10/11718704,773−17057
2026/9/30244504,943−2159
2026/9/29121104,964+159
2026/9/24131504,963−258
2026/9/2392404,965−1562
2026/9/22183404,980−1664
2026/9/21153204,996−1766
2026/9/1832005,013+3269
2026/9/17251304,981+1269
2026/9/1681904,969−1169
2026/9/1511304,980+871
2026/9/1455504,972−5071
2026/9/11467005,022−2472
2026/9/1070205,046+6871
2026/9/9225204,978−3071
2026/9/8549805,008−4476
2026/9/7165905,052−4378
2026/9/4232005,095+377
2026/9/3383305,092+577
2026/9/2251405,087+1175
2026/9/1233605,076−1375
2026/8/318005,089+873
2026/8/2894805,081−3976
2026/8/27112505,120−1479
2026/8/262611805,134−9278
2026/8/2541605,226−1278
2026/8/24213405,238−13283
2026/8/2112505,370−2484
2026/8/2033305,394−3085
2026/8/1944005,424−3686
2026/8/1868705,460−8189
2026/8/171513305,541−11891
2026/8/1474805,659−4193
2026/8/1357305,700−6896
2026/8/1204305,768−4399
2026/8/1172005,811−1399
2026/8/1001305,824−13104
2026/8/73811905,837−81107
2026/8/653705,918−32108
2026/8/5212705,950−125110
2026/8/432106,075−18113
2026/8/311406,093−13117
2026/7/3121006,106−8122
2026/7/309006,114+9140
2026/7/2941706,105−13162
2026/7/288506,118+3159
2026/7/276706,115−1160
2026/7/2422006,116+22164
2026/7/23225606,094−34169

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。

外資持股

外資及陸資每天的持股、持股比率與尚可投資的股數,單位是張。

外資持股
日期外資持股(張)增減外資持股比率尚可投資(張)發行股數(張)投資上限
2026/10/192,353−441.70%135,472137,825100.00%
2026/10/162,397+91.73%135,428137,825100.00%
2026/10/152,388−381.73%135,437137,825100.00%
2026/10/142,426+611.76%135,398137,825100.00%
2026/10/132,365−781.71%135,459137,825100.00%
2026/10/122,443+1141.77%135,381137,825100.00%
2026/10/82,329−371.69%135,495137,825100.00%
2026/10/72,366+221.71%135,458137,825100.00%
2026/10/62,344−891.70%135,480137,825100.00%
2026/10/52,433−991.76%135,391137,825100.00%
2026/10/22,532−411.83%135,292137,825100.00%
2026/10/12,573−1681.86%135,251137,825100.00%
2026/9/302,741+871.98%135,083137,825100.00%
2026/9/292,654+1361.92%135,170137,825100.00%
2026/9/242,518−41.82%135,306137,825100.00%
2026/9/232,522+841.82%135,302137,825100.00%
2026/9/222,438−11.76%135,386137,825100.00%
2026/9/212,439+81.76%135,385137,825100.00%
2026/9/182,431+1081.76%135,393137,825100.00%
2026/9/172,323+91.68%135,502137,825100.00%
2026/9/162,313+1831.67%135,511137,825100.00%
2026/9/152,130+431.54%135,694137,825100.00%
2026/9/142,087+381.51%135,737137,825100.00%
2026/9/112,049−431.48%135,775137,825100.00%
2026/9/102,092−1441.51%135,733137,825100.00%
2026/9/92,236−841.62%135,588137,825100.00%
2026/9/82,320−1591.68%135,504137,825100.00%
2026/9/72,479+1051.79%135,345137,825100.00%
2026/9/42,374+1371.72%135,450137,825100.00%
2026/9/32,237−661.62%135,587137,825100.00%
2026/9/22,303+1021.67%135,521137,825100.00%
2026/9/12,201−301.59%135,623137,825100.00%
2026/8/312,231+151.61%135,593137,825100.00%
2026/8/282,216−241.60%135,609137,825100.00%
2026/8/272,240+81.62%135,585137,825100.00%
2026/8/262,232−411.61%135,593137,825100.00%
2026/8/252,273+241.64%135,552137,825100.00%
2026/8/242,249−251.63%135,576137,825100.00%
2026/8/212,274+41.64%135,551137,825100.00%
2026/8/202,270+121.64%135,555137,825100.00%
2026/8/192,258+81.63%135,567137,825100.00%
2026/8/182,250−1751.63%135,575137,825100.00%
2026/8/172,425−1281.75%135,400137,825100.00%
2026/8/142,553−1051.85%135,272137,825100.00%
2026/8/132,658+1051.92%135,167137,825100.00%
2026/8/122,553+1311.85%135,272137,825100.00%
2026/8/112,421+881.75%135,403137,825100.00%
2026/8/102,333+2301.69%135,491137,825100.00%
2026/8/72,103−711.52%135,721137,825100.00%
2026/8/62,174−601.57%135,651137,825100.00%
2026/8/52,234−551.62%135,591137,825100.00%
2026/8/42,289−21.66%135,536137,825100.00%
2026/8/32,291+801.66%135,534137,825100.00%
2026/7/312,211+751.60%135,614137,825100.00%
2026/7/302,136+251.54%135,689137,825100.00%
2026/7/292,110+2961.53%135,714137,825100.00%
2026/7/281,814+461.31%136,011137,825100.00%
2026/7/271,768+511.28%136,057137,825100.00%
2026/7/241,717+1671.24%136,108137,825100.00%
2026/7/231,550−381.12%136,275137,825100.00%

資料來源:臺灣證券交易所;依政府資料開放授權條款提供。 增減(與前一個交易日的餘額相比)為 Livermore 依官方資料計算。